Omeros Corporation (OMER)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.231.439 |
-6,69%
|
11,3121
|
10,55
|
11,7599
|
10,74
|
| 04/02/2026 |
941.811 |
-2,62%
|
11,85
|
11,30
|
11,96
|
11,51
|
| 03/02/2026 |
766.791 |
0,85%
|
11,83
|
11,61
|
12,18
|
11,82
|
| 02/02/2026 |
689.305 |
0,26%
|
11,61
|
11,435
|
11,885
|
11,72
|
| 30/01/2026 |
791.922 |
-2,18%
|
11,83
|
11,61
|
12,1698
|
11,69
|
| 29/01/2026 |
538.418 |
1,19%
|
11,88
|
11,66
|
12,08
|
11,95
|
| 28/01/2026 |
927.368 |
-6,79%
|
12,60
|
11,76
|
12,64
|
11,81
|
| 27/01/2026 |
1.183.207 |
9,80%
|
11,65
|
11,45
|
12,68
|
12,67
|
| 26/01/2026 |
935.436 |
-3,35%
|
11,80
|
11,515
|
11,90
|
11,53
|
| 23/01/2026 |
834.667 |
-1,81%
|
12,06
|
11,88
|
12,215
|
11,93
|
| 22/01/2026 |
1.587.984 |
0,58%
|
12,0342
|
12,00
|
12,50
|
12,15
|
| 21/01/2026 |
1.512.173 |
-1,47%
|
12,0522
|
11,69
|
12,60
|
12,08
|
| 20/01/2026 |
1.469.995 |
2,08%
|
11,83
|
11,52
|
12,4699
|
12,26
|
| 16/01/2026 |
1.631.472 |
-1,64%
|
11,991
|
11,71
|
12,21
|
12,01
|
| 15/01/2026 |
1.719.523 |
-6,65%
|
13,19
|
11,92
|
13,19
|
12,21
|
| 14/01/2026 |
1.356.262 |
3,65%
|
12,36
|
12,36
|
13,26
|
13,08
|
| 13/01/2026 |
1.547.025 |
-1,56%
|
12,62
|
12,11
|
12,635
|
12,62
|
| 12/01/2026 |
2.798.377 |
2,64%
|
12,33
|
11,85
|
13,09
|
12,82
|
| 09/01/2026 |
3.125.072 |
-7,14%
|
13,63
|
12,46
|
14,1801
|
12,49
|
| 08/01/2026 |
3.531.736 |
-4,54%
|
14,3991
|
13,41
|
16,14
|
13,45
|
| 07/01/2026 |
2.710.765 |
4,36%
|
13,6469
|
13,60
|
14,605
|
14,09
|
| 06/01/2026 |
3.925.649 |
-11,82%
|
15,05
|
13,515
|
15,22
|
13,53
|
| 05/01/2026 |
2.034.671 |
-5,98%
|
16,05
|
15,295
|
16,39
|
15,40
|
| 02/01/2026 |
1.909.204 |
-4,57%
|
18,00
|
16,29
|
18,00
|
16,38
|
| 31/12/2025 |
1.881.211 |
1,27%
|
16,83
|
16,13
|
17,345
|
17,175
|
| 30/12/2025 |
3.018.885 |
2,35%
|
16,59
|
16,00
|
17,4699
|
17,175
|
| 29/12/2025 |
3.615.579 |
5,47%
|
15,5936
|
14,44
|
16,6384
|
16,57
|
| 26/12/2025 |
4.909.810 |
2,08%
|
15,33
|
14,22
|
15,8712
|
15,71
|
| 24/12/2025 |
16.164.609 |
72,23%
|
9,00
|
9,00
|
17,65
|
15,36
|
| 23/12/2025 |
1.684.696 |
-4,31%
|
9,58
|
8,60
|
9,6498
|
8,75
|
| 22/12/2025 |
1.776.589 |
-1,04%
|
9,80
|
9,50
|
10,26
|
9,51
|
| 19/12/2025 |
979.719 |
4,80%
|
9,4865
|
9,25
|
9,9267
|
9,60
|
| 18/12/2025 |
614.769 |
3,74%
|
8,94
|
8,915
|
9,3469
|
9,16
|
| 17/12/2025 |
873.225 |
0,63%
|
8,86
|
8,7187
|
9,2989
|
8,83
|
| 16/12/2025 |
1.776.838 |
-4,73%
|
9,26
|
8,27
|
9,26
|
8,765
|
| 15/12/2025 |
1.360.815 |
-9,46%
|
10,46
|
9,19
|
10,46
|
9,20
|
| 12/12/2025 |
822.270 |
-4,16%
|
10,6288
|
10,15
|
10,6999
|
10,15
|
| 11/12/2025 |
1.017.665 |
-5,78%
|
11,03
|
10,3504
|
11,42
|
10,59
|
| 10/12/2025 |
677.577 |
-2,01%
|
11,63
|
11,22
|
11,705
|
11,24
|
| 09/12/2025 |
776.097 |
0,61%
|
11,36
|
11,1301
|
11,6538
|
11,47
|
| 08/12/2025 |
954.849 |
5,07%
|
10,90
|
10,82
|
11,44
|
11,40
|
| 05/12/2025 |
741.850 |
-1,63%
|
11,08
|
10,61
|
11,08
|
10,85
|
| 04/12/2025 |
856.406 |
3,86%
|
10,45
|
10,3501
|
11,03
|
11,03
|
| 03/12/2025 |
1.190.535 |
12,62%
|
9,53
|
9,31
|
10,675
|
10,62
|
| 02/12/2025 |
988.647 |
-2,58%
|
9,71
|
9,42
|
10,0752
|
9,43
|
| 01/12/2025 |
1.633.610 |
-0,16%
|
10,00
|
9,5601
|
10,41
|
9,68
|
| 28/11/2025 |
438.647 |
0,52%
|
9,76
|
9,5675
|
9,92
|
9,69
|
| 26/11/2025 |
823.544 |
1,91%
|
9,52
|
9,52
|
9,78
|
9,63
|
| 25/11/2025 |
847.469 |
-3,18%
|
9,7505
|
9,34
|
9,80
|
9,45
|
| 24/11/2025 |
1.591.940 |
10,15%
|
8,9451
|
8,92
|
9,93
|
9,76
|
| 21/11/2025 |
822.511 |
7,89%
|
8,21
|
8,04
|
8,91
|
8,87
|
| 20/11/2025 |
774.350 |
-0,06%
|
8,33
|
8,20
|
8,60
|
8,23
|
| 19/11/2025 |
960.179 |
-3,29%
|
8,50
|
8,205
|
8,74
|
8,22
|
| 18/11/2025 |
1.666.064 |
-6,55%
|
8,84
|
8,48
|
9,55
|
8,50
|
| 17/11/2025 |
2.427.783 |
15,38%
|
7,96
|
7,76
|
9,10
|
9,08
|
| 14/11/2025 |
3.771.618 |
25,32%
|
6,82
|
6,62
|
7,89
|
7,87
|
| 13/11/2025 |
1.321.808 |
-8,85%
|
6,84
|
6,24
|
6,88
|
6,28
|
| 12/11/2025 |
712.675 |
1,60%
|
7,09
|
6,81
|
7,09
|
6,89
|
| 11/11/2025 |
859.877 |
4,39%
|
6,61
|
6,52
|
7,06
|
6,89
|
| 10/11/2025 |
723.310 |
1,67%
|
6,7101
|
6,53
|
6,81
|
6,60
|
| 07/11/2025 |
807.407 |
0,23%
|
6,5299
|
6,25
|
6,615
|
6,59
|
| 06/11/2025 |
868.364 |
-6,08%
|
7,06
|
6,565
|
7,06
|
6,58
|
| 05/11/2025 |
826.318 |
3,64%
|
6,7101
|
6,64
|
7,0179
|
6,99
|
| 04/11/2025 |
931.569 |
-6,21%
|
7,09
|
6,72
|
7,24
|
6,73
|
| 03/11/2025 |
794.216 |
-2,12%
|
7,36
|
7,07
|
7,36
|
7,17
|
| 31/10/2025 |
1.088.246 |
-2,66%
|
7,53
|
7,22
|
7,59
|
7,33
|
| 30/10/2025 |
649.259 |
-2,08%
|
7,75
|
7,5148
|
7,935
|
7,52
|
| 29/10/2025 |
1.002.222 |
-0,25%
|
7,89
|
7,51
|
8,0201
|
7,68
|
| 28/10/2025 |
1.169.186 |
3,24%
|
7,66
|
7,44
|
8,05
|
7,96
|
| 27/10/2025 |
633.593 |
2,12%
|
7,62
|
7,51
|
7,86
|
7,71
|
| 24/10/2025 |
987.581 |
-1,31%
|
7,65
|
7,545
|
7,85
|
7,55
|
| 23/10/2025 |
904.006 |
-1,16%
|
7,78
|
7,5999
|
7,95
|
7,65
|
| 22/10/2025 |
1.313.403 |
-1,65%
|
7,75
|
7,43
|
8,03
|
7,74
|
| 21/10/2025 |
1.566.003 |
-4,61%
|
7,9985
|
7,772
|
8,32
|
7,87
|
| 20/10/2025 |
1.738.691 |
1,79%
|
8,10
|
7,84
|
8,95
|
8,25
|
| 17/10/2025 |
5.062.235 |
-17,60%
|
9,51
|
7,96
|
9,74
|
8,105
|
| 16/10/2025 |
7.402.810 |
-5,71%
|
9,32
|
8,97
|
10,3599
|
9,83
|
| 15/10/2025 |
78.440.552 |
154,22%
|
12,1703
|
9,19
|
12,47
|
10,42
|
| 14/10/2025 |
492.761 |
-2,27%
|
4,15
|
4,05
|
4,19
|
4,10
|
| 13/10/2025 |
605.609 |
0,00%
|
4,30
|
4,09
|
4,30
|
4,19
|
| 10/10/2025 |
885.244 |
-8,00%
|
4,60
|
4,15
|
4,60
|
4,19
|
| 09/10/2025 |
768.117 |
3,87%
|
4,4699
|
4,38
|
4,595
|
4,56
|
| 08/10/2025 |
332.606 |
-1,01%
|
4,76
|
4,3641
|
4,76
|
4,39
|
| 07/10/2025 |
448.421 |
-3,69%
|
4,64
|
4,41
|
4,71
|
4,44
|
| 06/10/2025 |
726.370 |
0,66%
|
4,59
|
4,05
|
4,72
|
4,61
|
| 03/10/2025 |
833.362 |
8,53%
|
4,28
|
4,26
|
4,59
|
4,58
|
| 02/10/2025 |
473.130 |
1,93%
|
4,20
|
4,0846
|
4,24
|
4,22
|
| 01/10/2025 |
464.473 |
0,98%
|
4,16
|
4,05
|
4,18
|
4,14
|
| 30/09/2025 |
402.439 |
-2,03%
|
4,1825
|
4,085
|
4,1825
|
4,10
|
| 29/09/2025 |
510.895 |
-6,73%
|
4,4862
|
4,14
|
4,52
|
4,18
|
| 26/09/2025 |
620.410 |
1,60%
|
4,38
|
4,245
|
4,52
|
4,46
|
| 25/09/2025 |
651.595 |
3,93%
|
4,20
|
4,13
|
4,40
|
4,38
|
| 24/09/2025 |
568.908 |
-1,82%
|
4,27
|
4,175
|
4,36
|
4,20
|
| 23/09/2025 |
934.711 |
-0,47%
|
4,30
|
4,269
|
4,54
|
4,28
|
| 22/09/2025 |
384.854 |
3,23%
|
4,29
|
4,1149
|
4,32
|
4,30
|
| 19/09/2025 |
474.872 |
-1,53%
|
4,26
|
4,17
|
4,314
|
4,18
|
| 18/09/2025 |
428.944 |
5,30%
|
4,06
|
4,05
|
4,285
|
4,26
|
| 17/09/2025 |
678.711 |
0,64%
|
4,12
|
3,94
|
4,225
|
4,06
|
| 16/09/2025 |
380.627 |
-1,10%
|
4,06
|
4,02
|
4,18
|
4,03
|
| 15/09/2025 |
367.675 |
-1,21%
|
4,1616
|
4,06
|
4,20
|
4,09
|
