Omeros Corporation (OMER)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/10/2023 |
271.498 |
1,26%
|
2,74
|
2,63
|
2,86
|
2,805
|
06/10/2023 |
414.800 |
0,73%
|
2,75
|
2,66
|
2,84
|
2,77
|
05/10/2023 |
415.345 |
5,36%
|
2,69
|
2,57
|
2,765
|
2,75
|
04/10/2023 |
331.106 |
-2,97%
|
2,69
|
2,60
|
2,75
|
2,61
|
03/10/2023 |
312.559 |
-2,89%
|
2,70
|
2,66
|
2,78
|
2,69
|
02/10/2023 |
282.133 |
-5,14%
|
2,92
|
2,76
|
2,99
|
2,77
|
29/09/2023 |
274.185 |
0,00%
|
2,95
|
2,735
|
2,99
|
2,92
|
28/09/2023 |
244.666 |
2,46%
|
2,92
|
2,67
|
2,93
|
2,92
|
27/09/2023 |
365.068 |
-1,04%
|
2,92
|
2,765
|
3,00
|
2,85
|
26/09/2023 |
452.002 |
-3,68%
|
2,99
|
2,865
|
3,24
|
2,88
|
25/09/2023 |
163.517 |
1,70%
|
2,93
|
2,84
|
2,99
|
2,99
|
22/09/2023 |
462.717 |
4,63%
|
2,86
|
2,8199
|
2,955
|
2,94
|
21/09/2023 |
394.741 |
-4,10%
|
2,92
|
2,78
|
3,00
|
2,81
|
20/09/2023 |
336.666 |
-5,18%
|
3,11
|
2,92
|
3,12
|
2,93
|
19/09/2023 |
146.461 |
1,98%
|
3,05
|
2,9775
|
3,10
|
3,09
|
18/09/2023 |
232.265 |
-2,57%
|
3,24
|
3,005
|
3,3261
|
3,03
|
15/09/2023 |
878.523 |
-2,51%
|
3,24
|
3,09
|
3,3261
|
3,11
|
14/09/2023 |
204.359 |
0,31%
|
3,32
|
3,11
|
3,255
|
3,19
|
13/09/2023 |
170.053 |
-4,22%
|
3,32
|
3,14
|
3,34
|
3,18
|
12/09/2023 |
186.081 |
-3,35%
|
3,40
|
3,29
|
3,46
|
3,32
|
11/09/2023 |
133.569 |
1,93%
|
3,40
|
3,33
|
3,4697
|
3,435
|
08/09/2023 |
174.736 |
-0,74%
|
3,39
|
3,26
|
3,46
|
3,37
|
07/09/2023 |
304.768 |
-1,74%
|
3,45
|
3,26
|
3,48
|
3,395
|
06/09/2023 |
220.925 |
0,73%
|
3,45
|
3,32
|
3,49
|
3,455
|
05/09/2023 |
226.057 |
-3,11%
|
3,49
|
3,40
|
3,74
|
3,43
|
04/09/2023 |
212.453 |
2,31%
|
3,57
|
3,44
|
3,67
|
3,54
|
01/09/2023 |
212.453 |
2,31%
|
3,57
|
3,44
|
3,67
|
3,54
|
31/08/2023 |
223.048 |
-5,21%
|
3,65
|
3,445
|
3,671
|
3,46
|
30/08/2023 |
167.507 |
-2,41%
|
3,75
|
3,575
|
3,79
|
3,65
|
29/08/2023 |
159.039 |
3,60%
|
3,60
|
3,575
|
3,79
|
3,74
|
28/08/2023 |
209.586 |
-5,25%
|
3,82
|
3,54
|
3,85
|
3,61
|
25/08/2023 |
206.763 |
8,24%
|
3,80
|
3,48
|
3,82
|
3,81
|
24/08/2023 |
301.960 |
-7,85%
|
3,80
|
3,51
|
3,81
|
3,52
|
23/08/2023 |
200.887 |
2,97%
|
3,55
|
3,73
|
3,9401
|
3,82
|
22/08/2023 |
199.903 |
1,92%
|
3,55
|
3,54
|
3,77
|
3,71
|
21/08/2023 |
278.518 |
3,12%
|
3,55
|
3,4192
|
3,65
|
3,64
|
18/08/2023 |
496.398 |
0,86%
|
3,57
|
3,46
|
3,595
|
3,53
|
17/08/2023 |
315.847 |
-0,99%
|
3,57
|
3,46
|
3,64
|
3,50
|
16/08/2023 |
308.588 |
-5,23%
|
3,72
|
3,51
|
3,70
|
3,535
|
15/08/2023 |
360.014 |
-6,52%
|
4,28
|
3,7001
|
3,98
|
3,73
|
14/08/2023 |
384.766 |
-7,21%
|
4,17
|
3,97
|
4,50
|
3,99
|
11/08/2023 |
203.791 |
2,38%
|
4,17
|
4,08
|
4,45
|
4,30
|
10/08/2023 |
246.261 |
-3,00%
|
3,98
|
4,08
|
4,41
|
4,20
|
09/08/2023 |
309.958 |
1,88%
|
3,98
|
3,94
|
4,36
|
4,33
|
08/08/2023 |
206.610 |
6,52%
|
3,96
|
3,97
|
4,27
|
4,25
|
07/08/2023 |
282.369 |
-6,56%
|
4,27
|
3,93
|
4,27
|
3,99
|
04/08/2023 |
249.731 |
1,67%
|
4,20
|
4,10
|
4,31
|
4,27
|
03/08/2023 |
452.125 |
6,33%
|
3,96
|
3,93
|
4,245
|
4,20
|
02/08/2023 |
339.546 |
-5,28%
|
4,36
|
3,91
|
4,15
|
3,95
|
01/08/2023 |
217.587 |
-4,14%
|
4,36
|
4,1426
|
4,33
|
4,17
|
31/07/2023 |
218.516 |
-0,23%
|
4,39
|
4,30
|
4,52
|
4,35
|
28/07/2023 |
494.767 |
0,23%
|
4,38
|
4,24
|
4,50
|
4,36
|
27/07/2023 |
366.160 |
-1,36%
|
4,93
|
4,285
|
4,605
|
4,35
|
26/07/2023 |
612.137 |
-10,55%
|
4,93
|
4,40
|
4,96
|
4,41
|
25/07/2023 |
340.348 |
-4,09%
|
5,12
|
4,88
|
5,23
|
4,93
|
24/07/2023 |
205.424 |
-3,02%
|
5,41
|
5,121
|
5,3499
|
5,14
|
21/07/2023 |
192.713 |
-1,12%
|
5,41
|
5,28
|
5,47
|
5,30
|
20/07/2023 |
252.407 |
-5,80%
|
5,69
|
5,31
|
5,71
|
5,36
|
19/07/2023 |
371.697 |
6,75%
|
5,39
|
5,39
|
5,84
|
5,69
|
18/07/2023 |
202.472 |
3,90%
|
5,14
|
5,17
|
5,35
|
5,33
|
17/07/2023 |
152.207 |
-0,58%
|
5,14
|
5,03
|
5,25
|
5,13
|
14/07/2023 |
170.595 |
1,38%
|
5,08
|
5,06
|
5,23
|
5,16
|
13/07/2023 |
173.659 |
-2,86%
|
5,22
|
5,025
|
5,41
|
5,09
|
12/07/2023 |
111.614 |
0,77%
|
5,27
|
5,20
|
5,3285
|
5,22
|
11/07/2023 |
259.892 |
-4,25%
|
5,45
|
5,10
|
5,52
|
5,18
|
10/07/2023 |
183.961 |
2,66%
|
4,92
|
5,24
|
5,55
|
5,41
|
07/07/2023 |
202.310 |
6,90%
|
4,92
|
4,92
|
5,28
|
5,27
|
06/07/2023 |
366.800 |
-3,33%
|
5,22
|
4,895
|
5,105
|
4,93
|
05/07/2023 |
244.690 |
-2,86%
|
5,22
|
5,09
|
5,28
|
5,10
|
04/07/2023 |
134.118 |
-3,49%
|
5,45
|
5,22
|
5,48
|
5,25
|
03/07/2023 |
134.118 |
-3,49%
|
5,45
|
5,22
|
5,48
|
5,25
|
30/06/2023 |
210.215 |
2,45%
|
5,30
|
5,30
|
5,51
|
5,44
|
29/06/2023 |
390.767 |
-7,01%
|
5,68
|
5,285
|
5,73
|
5,31
|
28/06/2023 |
431.433 |
3,72%
|
5,46
|
5,28
|
5,8185
|
5,71
|
27/06/2023 |
430.620 |
1,94%
|
5,41
|
5,02
|
5,5301
|
5,505
|
26/06/2023 |
981.206 |
-1,64%
|
5,33
|
4,83
|
5,57
|
5,40
|
23/06/2023 |
6.637.088 |
-3,85%
|
5,62
|
5,325
|
5,84
|
5,49
|
22/06/2023 |
248.898 |
-2,06%
|
5,80
|
5,665
|
5,96
|
5,71
|
21/06/2023 |
383.547 |
-7,31%
|
6,30
|
5,75
|
6,30
|
5,83
|
20/06/2023 |
459.015 |
5,36%
|
5,95
|
5,95
|
6,35
|
6,29
|
19/06/2023 |
341.727 |
0,00%
|
6,07
|
5,96
|
6,2199
|
5,97
|
16/06/2023 |
341.727 |
0,00%
|
6,07
|
5,96
|
6,2199
|
5,97
|
15/06/2023 |
297.955 |
-1,65%
|
6,07
|
5,92
|
6,145
|
5,97
|
14/06/2023 |
346.164 |
-3,65%
|
6,30
|
6,04
|
6,42
|
6,07
|
13/06/2023 |
380.028 |
-1,72%
|
6,42
|
6,2501
|
6,6199
|
6,30
|
12/06/2023 |
681.459 |
-14,53%
|
7,50
|
6,40
|
7,58
|
6,41
|
09/06/2023 |
271.953 |
-0,93%
|
7,03
|
7,41
|
7,71
|
7,50
|
08/06/2023 |
381.730 |
7,38%
|
7,03
|
7,03
|
7,60
|
7,57
|
07/06/2023 |
181.126 |
-0,42%
|
7,14
|
7,01
|
7,2979
|
7,05
|
06/06/2023 |
334.795 |
-2,48%
|
7,29
|
6,925
|
7,355
|
7,08
|
05/06/2023 |
283.027 |
-2,02%
|
7,45
|
7,23
|
7,7975
|
7,26
|
02/06/2023 |
513.561 |
1,79%
|
7,24
|
6,92
|
7,57
|
7,41
|
01/06/2023 |
740.033 |
17,42%
|
6,12
|
6,12
|
7,335
|
7,28
|
31/05/2023 |
170.985 |
1,21%
|
5,79
|
5,78
|
5,98
|
6,20
|
30/05/2023 |
170.985 |
1,21%
|
5,79
|
5,78
|
5,98
|
5,85
|
29/05/2023 |
211.603 |
1,05%
|
5,69
|
5,64
|
5,92
|
5,78
|
26/05/2023 |
211.603 |
1,05%
|
5,69
|
5,64
|
5,92
|
5,78
|
25/05/2023 |
324.447 |
-7,74%
|
6,20
|
5,71
|
6,24
|
5,72
|
24/05/2023 |
236.832 |
0,81%
|
6,06
|
5,8662
|
6,30
|
6,20
|
23/05/2023 |
687.811 |
-3,76%
|
6,39
|
6,11
|
6,80
|
6,15
|