Omeros Corporation (OMER)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
404.492 |
0,68%
|
2,13
|
2,12
|
2,27
|
2,21
|
29/12/2022 |
506.092 |
-6,99%
|
2,33
|
2,18
|
2,3785
|
2,195
|
28/12/2022 |
490.561 |
4,43%
|
2,24
|
2,22
|
2,48
|
2,36
|
27/12/2022 |
434.015 |
-11,02%
|
2,74
|
2,25
|
2,74
|
2,26
|
23/12/2022 |
1.945.773 |
8,04%
|
2,55
|
2,54
|
3,39
|
2,755
|
22/12/2022 |
552.197 |
18,61%
|
2,13
|
2,045
|
2,5627
|
2,55
|
21/12/2022 |
419.101 |
16,85%
|
1,83
|
1,82
|
2,165
|
2,15
|
20/12/2022 |
385.154 |
5,14%
|
1,81
|
1,75
|
1,87
|
1,84
|
19/12/2022 |
416.739 |
-2,24%
|
1,82
|
1,735
|
1,8573
|
1,75
|
16/12/2022 |
632.759 |
-8,67%
|
1,92
|
1,78
|
1,92
|
1,79
|
15/12/2022 |
393.272 |
-1,01%
|
1,95
|
1,95
|
1,98
|
1,96
|
14/12/2022 |
352.988 |
-12,00%
|
2,26
|
1,96
|
2,26
|
1,98
|
13/12/2022 |
554.743 |
5,63%
|
2,17
|
2,155
|
2,39
|
2,25
|
12/12/2022 |
189.326 |
3,40%
|
2,07
|
2,01
|
2,1808
|
2,13
|
09/12/2022 |
318.923 |
-6,36%
|
2,11
|
2,00
|
2,22
|
2,06
|
08/12/2022 |
290.083 |
-0,90%
|
2,10
|
2,01
|
2,30
|
2,20
|
07/12/2022 |
246.681 |
8,82%
|
2,03
|
2,03
|
2,24
|
2,22
|
06/12/2022 |
679.768 |
0,49%
|
2,03
|
2,03
|
2,11
|
2,04
|
05/12/2022 |
626.969 |
-0,98%
|
2,04
|
2,01
|
2,08
|
2,03
|
02/12/2022 |
892.269 |
-2,89%
|
2,04
|
2,02
|
2,15
|
2,02
|
01/12/2022 |
1.286.588 |
-1,87%
|
2,04
|
2,09
|
2,29
|
2,10
|
30/11/2022 |
1.592.476 |
8,08%
|
2,04
|
2,005
|
2,19
|
2,14
|
29/11/2022 |
1.879.214 |
-9,17%
|
2,12
|
1,97
|
2,17
|
1,98
|
28/11/2022 |
1.294.796 |
0,46%
|
2,12
|
2,05
|
2,28
|
2,17
|
25/11/2022 |
2.388.912 |
2,64%
|
2,12
|
2,11
|
2,6799
|
2,135
|
24/11/2022 |
1.241.070 |
-9,17%
|
2,29
|
2,08
|
2,315
|
2,08
|
23/11/2022 |
1.241.070 |
-9,17%
|
2,29
|
2,08
|
2,315
|
2,08
|
22/11/2022 |
696.793 |
-1,72%
|
2,73
|
2,25
|
2,33
|
2,29
|
21/11/2022 |
1.490.024 |
-9,69%
|
2,73
|
2,325
|
2,58
|
2,33
|
18/11/2022 |
1.024.192 |
-8,19%
|
2,73
|
2,56
|
2,8451
|
2,58
|
17/11/2022 |
683.921 |
2,91%
|
2,73
|
2,65
|
2,93
|
2,83
|
16/11/2022 |
743.543 |
3,00%
|
2,65
|
2,65
|
2,82
|
2,75
|
15/11/2022 |
2.168.626 |
-5,70%
|
2,84
|
2,66
|
3,01
|
2,68
|
14/11/2022 |
210.719 |
4,23%
|
2,63
|
2,695
|
2,92
|
2,835
|
11/11/2022 |
191.626 |
-2,86%
|
2,63
|
2,63
|
2,91
|
2,72
|
10/11/2022 |
418.237 |
-6,03%
|
3,14
|
2,4802
|
3,1101
|
2,65
|
09/11/2022 |
353.081 |
-12,19%
|
3,14
|
2,80
|
3,15
|
2,81
|
08/11/2022 |
732.929 |
-2,44%
|
3,34
|
3,06
|
3,46
|
3,20
|
07/11/2022 |
146.806 |
2,65%
|
3,19
|
3,05
|
3,44
|
3,295
|
04/11/2022 |
176.487 |
-5,33%
|
3,45
|
3,11
|
3,3986
|
3,20
|
03/11/2022 |
41.235 |
1,20%
|
3,30
|
3,26
|
3,47
|
3,38
|
02/11/2022 |
90.937 |
1,80%
|
3,36
|
3,32
|
3,59
|
3,40
|
01/11/2022 |
56.272 |
2,77%
|
3,36
|
3,29
|
3,415
|
3,34
|
31/10/2022 |
103.120 |
-4,34%
|
3,44
|
3,31
|
3,495
|
3,31
|
28/10/2022 |
87.248 |
1,77%
|
3,08
|
3,30
|
3,48
|
3,45
|
27/10/2022 |
65.423 |
-3,14%
|
3,08
|
3,25
|
3,44
|
3,39
|
26/10/2022 |
132.632 |
-5,10%
|
3,08
|
3,269
|
3,50
|
3,35
|
25/10/2022 |
253.355 |
13,14%
|
3,08
|
3,13
|
3,53
|
3,53
|
24/10/2022 |
134.016 |
2,30%
|
3,14
|
2,97
|
3,16
|
3,12
|
21/10/2022 |
103.010 |
-0,96%
|
3,14
|
3,02
|
3,20
|
3,09
|
20/10/2022 |
139.761 |
-1,27%
|
3,24
|
3,10
|
3,2511
|
3,10
|
19/10/2022 |
259.561 |
-2,76%
|
3,24
|
3,13
|
3,411
|
3,17
|
18/10/2022 |
141.585 |
-1,51%
|
3,40
|
3,26
|
3,50
|
3,27
|
17/10/2022 |
301.043 |
-2,64%
|
3,50
|
3,28
|
3,59
|
3,32
|
14/10/2022 |
112.311 |
-0,29%
|
3,52
|
3,21
|
3,46
|
3,41
|
13/10/2022 |
58.523 |
2,70%
|
3,52
|
3,21
|
3,51
|
3,42
|
12/10/2022 |
171.160 |
-8,52%
|
3,52
|
3,30
|
3,56
|
3,33
|
11/10/2022 |
378.873 |
7,72%
|
3,45
|
3,31
|
3,65
|
3,63
|
10/10/2022 |
291.288 |
-14,16%
|
3,92
|
3,365
|
3,92
|
3,365
|
07/10/2022 |
460.554 |
-1,01%
|
3,8746
|
3,53
|
3,97
|
3,92
|
06/10/2022 |
118.799 |
3,94%
|
3,69
|
3,69
|
4,00
|
3,96
|
05/10/2022 |
93.656 |
5,14%
|
3,56
|
3,475
|
3,82
|
3,80
|
04/10/2022 |
352.472 |
6,02%
|
3,66
|
3,3987
|
3,72
|
3,70
|
03/10/2022 |
314.908 |
10,79%
|
3,2715
|
3,20
|
3,60
|
3,49
|
30/09/2022 |
133.972 |
-2,17%
|
3,20
|
3,15
|
3,30
|
3,15
|
29/09/2022 |
188.385 |
-7,49%
|
3,35
|
3,115
|
3,40
|
3,21
|
28/09/2022 |
255.081 |
4,52%
|
3,35
|
3,31
|
3,58
|
3,47
|
27/09/2022 |
214.587 |
-0,90%
|
3,35
|
3,25
|
3,51
|
3,32
|
26/09/2022 |
164.775 |
-4,29%
|
3,80
|
3,3401
|
3,58
|
3,35
|
23/09/2022 |
262.612 |
-9,09%
|
3,80
|
3,295
|
3,81
|
3,50
|
22/09/2022 |
489.168 |
-2,04%
|
3,81
|
3,53
|
3,87
|
3,85
|
21/09/2022 |
261.927 |
3,42%
|
3,74
|
3,72
|
3,95
|
3,93
|
20/09/2022 |
246.615 |
4,40%
|
3,60
|
3,60
|
3,81
|
3,80
|
19/09/2022 |
385.573 |
3,70%
|
3,53
|
3,35
|
3,87
|
3,64
|
16/09/2022 |
611.506 |
-12,03%
|
3,88
|
3,50
|
3,94
|
3,51
|
15/09/2022 |
1.323.860 |
-25,97%
|
5,09
|
3,855
|
5,20
|
3,99
|
14/09/2022 |
159.240 |
4,26%
|
5,21
|
5,08
|
5,43
|
5,39
|
13/09/2022 |
114.384 |
-4,26%
|
5,16
|
5,04
|
5,24
|
5,17
|
12/09/2022 |
116.473 |
0,94%
|
5,48
|
5,23
|
5,59
|
5,40
|
09/09/2022 |
122.694 |
-1,65%
|
5,48
|
5,3201
|
5,54
|
5,35
|
08/09/2022 |
258.559 |
-4,94%
|
5,38
|
5,10
|
5,56
|
5,20
|
07/09/2022 |
438.180 |
17,27%
|
4,64
|
4,57
|
5,52
|
5,50
|
06/09/2022 |
306.552 |
3,44%
|
4,40
|
4,43
|
4,80
|
4,69
|
05/09/2022 |
414.235 |
3,44%
|
4,40
|
4,22
|
4,73
|
4,51
|
02/09/2022 |
414.235 |
3,44%
|
4,40
|
4,22
|
4,73
|
4,51
|
01/09/2022 |
306.656 |
8,19%
|
3,95
|
3,80
|
4,37
|
4,36
|
31/08/2022 |
208.470 |
8,04%
|
3,70
|
3,70
|
4,12
|
4,03
|
30/08/2022 |
183.293 |
-0,80%
|
3,75
|
3,66
|
3,87
|
3,73
|
29/08/2022 |
312.027 |
-1,57%
|
3,75
|
3,74
|
3,945
|
3,76
|
26/08/2022 |
360.493 |
-2,80%
|
3,96
|
3,79
|
3,99
|
3,82
|
25/08/2022 |
562.109 |
-8,92%
|
4,40
|
3,87
|
4,4099
|
3,93
|
24/08/2022 |
521.010 |
-9,81%
|
4,80
|
4,31
|
4,915
|
4,32
|
23/08/2022 |
532.754 |
-6,63%
|
5,17
|
4,78
|
5,37
|
4,79
|
22/08/2022 |
576.083 |
-12,61%
|
5,69
|
5,09
|
5,86
|
5,13
|
19/08/2022 |
241.679 |
-2,33%
|
6,51
|
5,8246
|
6,15
|
5,87
|
18/08/2022 |
420.831 |
-9,35%
|
6,51
|
5,965
|
6,68
|
6,01
|
17/08/2022 |
609.125 |
1,38%
|
6,54
|
6,37
|
7,20
|
6,63
|
16/08/2022 |
301.229 |
-2,97%
|
6,68
|
6,4819
|
6,87
|
6,54
|
15/08/2022 |
294.153 |
-5,47%
|
6,92
|
6,66
|
6,949
|
6,74
|
12/08/2022 |
398.459 |
-0,97%
|
7,24
|
7,04
|
7,46
|
7,13
|