Nutanix Inc (NTNX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
1.389.602 |
0,00%
|
49,85
|
47,89
|
49,90
|
48,25
|
| 17/07/2024 |
1.389.602 |
-4,23%
|
49,85
|
47,89
|
49,90
|
48,25
|
| 16/07/2024 |
2.070.327 |
-2,63%
|
51,89
|
49,15
|
52,09
|
50,38
|
| 15/07/2024 |
1.625.169 |
-4,68%
|
54,49
|
51,575
|
54,50
|
51,74
|
| 12/07/2024 |
1.572.995 |
-4,27%
|
56,41
|
54,09
|
56,41
|
54,28
|
| 11/07/2024 |
905.804 |
-4,26%
|
59,34
|
56,65
|
59,92
|
56,70
|
| 10/07/2024 |
838.438 |
-0,32%
|
59,51
|
57,74
|
59,51
|
59,22
|
| 09/07/2024 |
620.353 |
-0,32%
|
59,89
|
59,05
|
60,15
|
59,41
|
| 08/07/2024 |
1.112.003 |
-0,83%
|
59,83
|
59,58
|
60,59
|
59,60
|
| 05/07/2024 |
522.306 |
2,51%
|
58,83
|
58,83
|
60,17
|
60,10
|
| 04/07/2024 |
657.856 |
0,00%
|
59,59
|
58,46
|
59,83
|
58,63
|
| 03/07/2024 |
657.856 |
-1,94%
|
59,59
|
58,46
|
59,83
|
58,63
|
| 02/07/2024 |
1.323.361 |
0,64%
|
59,48
|
58,17
|
60,70
|
59,79
|
| 01/07/2024 |
1.141.228 |
4,50%
|
56,90
|
56,42
|
59,475
|
59,41
|
| 28/06/2024 |
1.593.247 |
0,67%
|
56,67
|
56,32
|
57,67
|
56,85
|
| 27/06/2024 |
869.609 |
2,71%
|
54,60
|
54,57
|
57,31
|
56,47
|
| 26/06/2024 |
974.349 |
2,92%
|
53,24
|
53,01
|
55,15
|
54,98
|
| 25/06/2024 |
573.820 |
1,23%
|
53,22
|
52,75
|
53,59
|
53,42
|
| 24/06/2024 |
607.151 |
-1,18%
|
52,75
|
52,33
|
53,16
|
52,77
|
| 21/06/2024 |
1.759.016 |
1,91%
|
52,48
|
51,89
|
53,485
|
53,40
|
| 20/06/2024 |
993.707 |
-1,91%
|
53,61
|
51,89
|
53,75
|
52,40
|
| 19/06/2024 |
849.401 |
0,00%
|
54,53
|
53,01
|
54,53
|
53,42
|
| 18/06/2024 |
849.401 |
-1,09%
|
54,53
|
53,01
|
54,53
|
53,42
|
| 17/06/2024 |
1.725.844 |
1,13%
|
54,01
|
53,27
|
54,82
|
54,62
|
| 14/06/2024 |
1.090.056 |
1,66%
|
53,80
|
53,31
|
54,315
|
54,01
|
| 13/06/2024 |
1.284.602 |
-1,79%
|
53,80
|
52,90
|
54,33
|
53,13
|
| 12/06/2024 |
2.238.124 |
2,42%
|
53,34
|
53,72
|
55,23
|
54,10
|
| 11/06/2024 |
1.535.006 |
-2,04%
|
53,34
|
52,44
|
53,67
|
52,82
|
| 10/06/2024 |
1.414.874 |
2,96%
|
52,05
|
52,05
|
53,97
|
53,92
|
| 07/06/2024 |
2.025.422 |
0,06%
|
52,35
|
51,84
|
54,14
|
52,37
|
| 06/06/2024 |
2.742.857 |
-1,86%
|
54,60
|
52,11
|
54,12
|
52,34
|
| 05/06/2024 |
3.185.694 |
-1,21%
|
54,60
|
53,00
|
54,92
|
53,33
|
| 04/06/2024 |
2.988.025 |
1,82%
|
53,00
|
52,85
|
54,73
|
53,985
|
| 03/06/2024 |
2.749.216 |
-4,15%
|
55,70
|
52,76
|
56,2819
|
53,02
|
| 31/05/2024 |
4.276.509 |
-1,85%
|
56,46
|
53,00
|
57,10
|
55,315
|
| 30/05/2024 |
10.839.842 |
-23,43%
|
62,54
|
56,0864
|
63,25
|
56,12
|
| 29/05/2024 |
2.612.815 |
2,10%
|
71,00
|
70,81
|
73,58
|
73,29
|
| 28/05/2024 |
1.463.717 |
-1,47%
|
73,47
|
71,53
|
73,47
|
71,78
|
| 27/05/2024 |
555.249 |
0,00%
|
71,48
|
71,13
|
72,93
|
72,85
|
| 24/05/2024 |
555.249 |
1,38%
|
71,48
|
71,13
|
72,93
|
72,85
|
| 23/05/2024 |
1.070.169 |
-0,57%
|
72,80
|
70,85
|
73,175
|
71,45
|
| 22/05/2024 |
1.483.305 |
-2,06%
|
72,80
|
71,12
|
73,52
|
71,86
|
| 21/05/2024 |
1.722.851 |
1,68%
|
72,80
|
71,615
|
73,69
|
73,37
|
| 20/05/2024 |
1.565.964 |
2,66%
|
70,26
|
70,25
|
72,66
|
72,16
|
| 17/05/2024 |
1.537.887 |
1,91%
|
68,97
|
68,88
|
70,69
|
70,29
|
| 16/05/2024 |
1.525.366 |
-0,06%
|
68,00
|
68,06
|
69,386
|
68,97
|
| 15/05/2024 |
1.809.950 |
2,56%
|
68,00
|
67,89
|
69,97
|
69,01
|
| 14/05/2024 |
1.007.871 |
2,59%
|
67,71
|
64,59
|
67,30
|
67,29
|
| 13/05/2024 |
1.004.020 |
-2,95%
|
67,71
|
65,3504
|
67,99
|
65,59
|
| 10/05/2024 |
1.112.411 |
0,00%
|
67,84
|
67,365
|
68,50
|
67,58
|
| 09/05/2024 |
1.425.360 |
2,07%
|
66,21
|
66,095
|
67,86
|
67,58
|
| 08/05/2024 |
1.334.345 |
1,36%
|
65,55
|
65,39
|
67,19
|
66,21
|
| 07/05/2024 |
953.831 |
0,60%
|
64,84
|
64,49
|
65,60
|
65,32
|
| 06/05/2024 |
1.183.425 |
4,32%
|
63,00
|
62,25
|
64,95
|
64,93
|
| 03/05/2024 |
1.139.082 |
0,08%
|
63,00
|
62,25
|
63,89
|
62,24
|
| 02/05/2024 |
604.898 |
1,77%
|
61,25
|
60,2073
|
62,20
|
62,19
|
| 01/05/2024 |
1.491.542 |
0,68%
|
61,25
|
60,108
|
62,90
|
61,11
|
| 30/04/2024 |
999.703 |
-2,52%
|
61,66
|
60,64
|
62,80
|
60,70
|
| 29/04/2024 |
1.706.106 |
0,99%
|
61,66
|
61,14
|
62,98
|
62,27
|
| 26/04/2024 |
887.946 |
1,27%
|
59,29
|
61,355
|
62,24
|
61,66
|
| 25/04/2024 |
616.065 |
0,00%
|
59,29
|
58,92
|
61,205
|
60,89
|
| 24/04/2024 |
569.529 |
-0,30%
|
59,00
|
60,6001
|
62,09
|
60,89
|
| 23/04/2024 |
1.842.520 |
2,02%
|
59,00
|
60,18
|
62,24
|
61,07
|
| 22/04/2024 |
1.301.076 |
1,89%
|
59,00
|
58,46
|
60,65
|
59,86
|
| 19/04/2024 |
1.859.912 |
-1,31%
|
59,00
|
58,10
|
59,70
|
58,75
|
| 18/04/2024 |
1.198.699 |
-1,94%
|
62,68
|
59,26
|
60,88
|
59,53
|
| 17/04/2024 |
1.222.356 |
-2,72%
|
62,68
|
60,36
|
62,98
|
60,71
|
| 16/04/2024 |
1.160.835 |
2,21%
|
60,83
|
60,83
|
62,50
|
62,41
|
| 15/04/2024 |
1.284.957 |
-3,42%
|
63,43
|
61,03
|
64,045
|
61,06
|
| 12/04/2024 |
1.349.130 |
-1,60%
|
63,75
|
62,8223
|
64,515
|
63,22
|
| 11/04/2024 |
3.826.712 |
-2,03%
|
65,98
|
63,90
|
66,94
|
64,24
|
| 10/04/2024 |
1.200.839 |
1,66%
|
65,98
|
63,40
|
65,67
|
65,57
|
| 09/04/2024 |
1.249.840 |
-2,05%
|
65,98
|
63,91
|
65,945
|
64,50
|
| 08/04/2024 |
1.183.898 |
-0,20%
|
65,98
|
64,52
|
66,40
|
65,85
|
| 05/04/2024 |
1.787.974 |
3,48%
|
63,99
|
63,75
|
66,26
|
65,98
|
| 04/04/2024 |
2.143.673 |
0,87%
|
64,00
|
63,62
|
66,51
|
63,76
|
| 03/04/2024 |
1.245.624 |
3,40%
|
61,36
|
61,17
|
63,71
|
63,21
|
| 02/04/2024 |
1.297.569 |
-1,91%
|
62,00
|
59,00
|
61,50
|
61,13
|
| 01/04/2024 |
923.171 |
0,97%
|
62,00
|
61,59
|
62,55
|
62,32
|
| 28/03/2024 |
1.765.263 |
-0,34%
|
62,20
|
61,29
|
62,98
|
61,72
|
| 27/03/2024 |
1.543.448 |
-2,81%
|
64,09
|
61,04
|
64,695
|
61,93
|
| 26/03/2024 |
926.959 |
0,16%
|
63,77
|
63,10
|
64,40
|
63,72
|
| 25/03/2024 |
2.506.231 |
-1,29%
|
64,01
|
63,56
|
66,37
|
63,62
|
| 22/03/2024 |
2.197.142 |
3,15%
|
62,52
|
61,9809
|
64,47
|
64,45
|
| 21/03/2024 |
1.879.490 |
-0,46%
|
63,36
|
61,71
|
63,50
|
62,48
|
| 20/03/2024 |
1.870.024 |
0,82%
|
62,78
|
61,44
|
63,04
|
62,77
|
| 19/03/2024 |
1.745.816 |
-3,89%
|
63,84
|
61,14
|
63,939
|
62,26
|
| 18/03/2024 |
2.099.995 |
2,60%
|
63,19
|
62,5301
|
65,00
|
64,78
|
| 15/03/2024 |
2.282.242 |
-1,08%
|
64,00
|
62,91
|
64,38
|
63,14
|
| 14/03/2024 |
1.411.884 |
-1,41%
|
64,02
|
62,65
|
64,98
|
63,83
|
| 13/03/2024 |
1.122.570 |
1,46%
|
64,02
|
63,22
|
65,53
|
64,74
|
| 12/03/2024 |
1.203.276 |
0,71%
|
64,02
|
63,00
|
64,13
|
63,81
|
| 11/03/2024 |
1.859.272 |
-3,78%
|
65,09
|
62,96
|
65,16
|
63,36
|
| 08/03/2024 |
2.252.910 |
0,92%
|
65,40
|
64,94
|
66,99
|
65,85
|
| 07/03/2024 |
5.304.764 |
1,15%
|
65,00
|
63,74
|
65,6397
|
65,25
|
| 06/03/2024 |
1.424.221 |
1,70%
|
64,71
|
63,12
|
65,41
|
64,51
|
| 05/03/2024 |
2.026.083 |
-3,06%
|
64,20
|
62,425
|
64,7912
|
63,43
|
| 04/03/2024 |
2.355.523 |
1,58%
|
64,55
|
64,29
|
66,27
|
65,42
|
| 01/03/2024 |
3.948.066 |
1,96%
|
63,40
|
63,34
|
65,82
|
64,40
|
| 29/02/2024 |
5.915.307 |
6,98%
|
62,10
|
60,3778
|
63,7893
|
63,16
|
Por favor leia o