Nutanix Inc (NTNX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.859.503 |
0,29%
|
52,0307
|
50,585
|
52,0307
|
51,28
|
| 01/07/2026 |
2.340.116 |
0,40%
|
50,26
|
50,26
|
52,39
|
51,20
|
| 30/06/2026 |
3.484.344 |
-0,20%
|
50,00
|
50,00
|
51,325
|
50,96
|
| 29/06/2026 |
2.774.424 |
2,68%
|
50,773
|
50,04
|
52,035
|
51,06
|
| 26/06/2026 |
2.441.044 |
6,22%
|
47,90
|
46,97
|
50,00
|
49,72
|
| 25/06/2026 |
1.426.238 |
-1,15%
|
47,30
|
45,86
|
47,645
|
46,94
|
| 24/06/2026 |
1.603.765 |
-0,79%
|
47,7376
|
47,37
|
49,075
|
47,50
|
| 23/06/2026 |
1.504.492 |
2,84%
|
46,61
|
46,61
|
48,46
|
47,89
|
| 18/06/2026 |
2.138.843 |
0,93%
|
46,00
|
44,84
|
47,06
|
46,61
|
| 17/06/2026 |
1.871.406 |
-3,88%
|
48,30
|
46,39
|
48,34
|
46,47
|
| 16/06/2026 |
1.867.787 |
-2,24%
|
49,05
|
47,27
|
49,62
|
48,32
|
| 15/06/2026 |
1.144.523 |
0,09%
|
49,8967
|
48,92
|
50,14
|
49,40
|
| 12/06/2026 |
1.391.926 |
0,20%
|
50,00
|
47,5901
|
51,2039
|
49,31
|
| 11/06/2026 |
1.509.951 |
-0,95%
|
49,71
|
47,78
|
49,71
|
49,21
|
| 10/06/2026 |
1.683.587 |
-2,04%
|
49,20
|
49,20
|
50,65
|
49,66
|
| 09/06/2026 |
2.510.809 |
-2,08%
|
51,74
|
49,18
|
52,27
|
50,74
|
| 08/06/2026 |
1.541.657 |
-3,32%
|
54,00
|
51,76
|
54,00
|
51,85
|
| 05/06/2026 |
1.609.896 |
-2,35%
|
54,72
|
52,895
|
55,39
|
53,64
|
| 04/06/2026 |
2.885.528 |
3,66%
|
53,60
|
52,65
|
55,98
|
54,97
|
| 03/06/2026 |
1.936.636 |
-4,40%
|
54,15
|
52,3291
|
54,81
|
53,04
|
| 02/06/2026 |
2.920.569 |
-0,67%
|
53,50
|
53,50
|
55,54
|
55,49
|
| 01/06/2026 |
3.546.433 |
7,16%
|
54,28
|
53,0108
|
56,02
|
55,87
|
| 29/05/2026 |
4.385.812 |
6,65%
|
49,90
|
49,13
|
53,175
|
52,07
|
| 28/05/2026 |
5.812.871 |
4,75%
|
46,4128
|
45,82
|
49,99
|
48,81
|
| 27/05/2026 |
4.112.623 |
0,04%
|
46,25
|
44,8501
|
47,2061
|
46,57
|
| 26/05/2026 |
2.765.426 |
-1,21%
|
47,59
|
45,625
|
48,1327
|
46,55
|
| 22/05/2026 |
2.266.728 |
5,47%
|
45,00
|
45,00
|
47,15
|
47,12
|
| 21/05/2026 |
3.257.571 |
-0,07%
|
44,65
|
44,15
|
45,635
|
44,69
|
| 20/05/2026 |
3.246.751 |
-6,71%
|
47,35
|
44,495
|
47,35
|
45,03
|
| 19/05/2026 |
3.690.323 |
1,77%
|
47,99
|
47,85
|
49,32
|
48,27
|
| 18/05/2026 |
3.244.348 |
2,40%
|
46,38
|
45,755
|
48,00
|
47,45
|
| 15/05/2026 |
956.266 |
0,93%
|
45,5462
|
44,935
|
46,41
|
46,34
|
| 14/05/2026 |
1.750.920 |
2,34%
|
44,878
|
43,60
|
45,705
|
45,54
|
| 13/05/2026 |
2.073.967 |
0,23%
|
44,4007
|
43,69
|
44,88
|
44,50
|
| 12/05/2026 |
1.974.599 |
-1,68%
|
45,15
|
44,145
|
45,78
|
44,40
|
| 11/05/2026 |
2.174.410 |
-1,83%
|
45,87
|
44,7101
|
46,26
|
45,16
|
| 08/05/2026 |
1.788.389 |
0,17%
|
45,47
|
44,115
|
46,01
|
46,00
|
| 07/05/2026 |
2.411.334 |
6,42%
|
44,01
|
43,52
|
46,19
|
45,93
|
| 06/05/2026 |
1.215.924 |
-0,69%
|
43,51
|
42,35
|
43,65
|
43,13
|
| 05/05/2026 |
1.550.809 |
-0,69%
|
43,30
|
43,25
|
44,34
|
43,43
|
| 04/05/2026 |
1.950.409 |
2,69%
|
42,67
|
42,405
|
44,39
|
43,73
|
| 01/05/2026 |
1.823.125 |
4,18%
|
41,55
|
41,40
|
43,14
|
42,60
|
| 30/04/2026 |
1.791.562 |
-2,60%
|
42,00
|
40,66
|
42,02
|
40,89
|
| 29/04/2026 |
1.487.375 |
1,70%
|
41,32
|
40,94
|
42,22
|
42,00
|
| 28/04/2026 |
2.503.470 |
1,33%
|
41,43
|
41,235
|
42,41
|
41,30
|
| 27/04/2026 |
257.596 |
-0,67%
|
40,56
|
39,58
|
40,85
|
40,76
|
| 24/04/2026 |
2.341.844 |
3,60%
|
39,65
|
39,04
|
40,65
|
40,56
|
| 23/04/2026 |
1.654.602 |
-5,57%
|
40,6181
|
38,18
|
40,78
|
39,15
|
| 22/04/2026 |
1.138.910 |
0,95%
|
41,31
|
40,7268
|
41,51
|
41,46
|
| 21/04/2026 |
1.540.322 |
1,18%
|
40,59
|
40,51
|
41,72
|
41,07
|
| 20/04/2026 |
1.237.295 |
1,35%
|
39,45
|
39,45
|
40,80
|
40,59
|
| 17/04/2026 |
1.544.184 |
1,29%
|
40,4129
|
39,855
|
40,80
|
40,05
|
| 16/04/2026 |
1.427.812 |
3,35%
|
38,89
|
38,535
|
39,70
|
39,54
|
| 15/04/2026 |
2.142.600 |
3,88%
|
36,86
|
36,86
|
38,94
|
38,26
|
| 14/04/2026 |
2.146.613 |
-1,26%
|
37,63
|
36,64
|
38,24
|
36,83
|
| 13/04/2026 |
2.369.487 |
8,40%
|
34,51
|
34,42
|
37,51
|
37,30
|
| 10/04/2026 |
3.977.848 |
-6,85%
|
36,49
|
34,01
|
36,70
|
34,41
|
| 09/04/2026 |
2.612.346 |
-6,26%
|
39,24
|
36,56
|
39,325
|
36,94
|
| 08/04/2026 |
3.563.771 |
-0,23%
|
40,40
|
39,14
|
41,16
|
39,41
|
| 07/04/2026 |
1.873.394 |
-0,05%
|
39,28
|
38,73
|
39,95
|
39,50
|
| 06/04/2026 |
2.989.769 |
-3,84%
|
41,42
|
39,07
|
41,60
|
39,52
|
| 02/04/2026 |
2.504.344 |
8,04%
|
37,62
|
37,62
|
41,17
|
41,10
|
| 01/04/2026 |
2.103.519 |
0,08%
|
38,44
|
37,05
|
38,65
|
38,04
|
| 31/03/2026 |
1.687.878 |
0,21%
|
38,55
|
37,425
|
38,85
|
38,01
|
| 30/03/2026 |
1.227.367 |
0,85%
|
38,00
|
37,66
|
38,70
|
37,93
|
| 27/03/2026 |
1.640.333 |
-4,60%
|
38,78
|
37,20
|
39,13
|
37,61
|
| 26/03/2026 |
1.152.888 |
1,17%
|
38,83
|
38,47
|
40,465
|
39,45
|
| 25/03/2026 |
1.963.079 |
-0,81%
|
39,50
|
38,80
|
40,645
|
38,99
|
| 24/03/2026 |
2.589.869 |
-2,67%
|
40,20
|
38,772
|
40,39
|
39,31
|
| 23/03/2026 |
1.938.353 |
2,31%
|
39,48
|
39,3041
|
40,56
|
40,39
|
| 20/03/2026 |
1.655.053 |
-3,75%
|
40,94
|
39,35
|
40,99
|
39,48
|
| 19/03/2026 |
2.239.618 |
-1,06%
|
41,00
|
40,10
|
42,25
|
41,03
|
| 18/03/2026 |
1.908.617 |
-0,60%
|
41,07
|
41,07
|
42,02
|
41,47
|
| 17/03/2026 |
3.493.462 |
2,79%
|
40,57
|
40,25
|
41,95
|
41,70
|
| 16/03/2026 |
2.366.817 |
3,26%
|
39,5429
|
39,2262
|
40,80
|
40,57
|
| 13/03/2026 |
1.906.315 |
0,41%
|
39,43
|
38,39
|
39,43
|
39,29
|
| 12/03/2026 |
2.787.930 |
2,33%
|
38,11
|
37,94
|
39,46
|
39,13
|
| 11/03/2026 |
2.160.755 |
-1,01%
|
38,4799
|
37,87
|
39,59
|
38,24
|
| 10/03/2026 |
2.926.844 |
-1,46%
|
39,68
|
37,50
|
40,00
|
38,63
|
| 09/03/2026 |
2.660.757 |
-0,31%
|
39,00
|
38,60
|
40,36
|
39,73
|
| 06/03/2026 |
2.913.790 |
-1,36%
|
39,58
|
39,55
|
40,65
|
39,83
|
| 05/03/2026 |
3.440.542 |
0,17%
|
40,07
|
40,05
|
41,47
|
40,39
|
| 04/03/2026 |
2.558.932 |
-0,93%
|
40,9245
|
39,99
|
40,9245
|
40,32
|
| 03/03/2026 |
4.859.178 |
1,02%
|
39,20
|
38,81
|
40,90
|
40,70
|
| 02/03/2026 |
4.499.505 |
5,23%
|
38,28
|
37,24
|
40,71
|
40,29
|
| 27/02/2026 |
3.997.263 |
-4,19%
|
38,90
|
37,54
|
39,21
|
38,28
|
| 26/02/2026 |
13.177.400 |
3,98%
|
43,34
|
37,83
|
43,46
|
39,97
|
| 25/02/2026 |
5.453.783 |
1,53%
|
37,47
|
36,28
|
38,71
|
38,44
|
| 24/02/2026 |
2.925.611 |
1,28%
|
37,64
|
37,00
|
38,78
|
37,86
|
| 23/02/2026 |
2.169.196 |
-6,18%
|
39,28
|
37,30
|
39,30
|
37,38
|
| 20/02/2026 |
2.988.119 |
-3,58%
|
41,24
|
39,29
|
41,5599
|
39,84
|
| 19/02/2026 |
1.837.784 |
0,24%
|
41,01
|
40,895
|
41,65
|
41,32
|
| 18/02/2026 |
1.583.489 |
0,66%
|
40,95
|
40,28
|
42,4571
|
41,22
|
| 17/02/2026 |
2.207.111 |
-1,94%
|
41,26
|
40,51
|
41,415
|
40,95
|
| 13/02/2026 |
1.935.637 |
1,53%
|
40,16
|
40,16
|
42,17
|
41,76
|
| 12/02/2026 |
2.824.821 |
-0,72%
|
41,71
|
39,887
|
41,71
|
41,13
|
| 11/02/2026 |
2.694.518 |
-1,07%
|
42,13
|
40,45
|
42,13
|
41,43
|
| 10/02/2026 |
2.942.861 |
0,70%
|
41,279
|
41,279
|
42,855
|
41,88
|
| 09/02/2026 |
2.153.860 |
2,84%
|
40,43
|
39,90
|
41,91
|
41,59
|
| 06/02/2026 |
2.863.259 |
4,88%
|
38,94
|
38,94
|
40,44
|
40,44
|
