Nutanix Inc (NTNX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
2.973.169 |
-2,31%
|
81,23
|
79,145
|
82,42
|
79,23
|
| 11/09/2025 |
3.659.866 |
5,22%
|
77,8333
|
77,49
|
81,38
|
81,12
|
| 10/09/2025 |
2.699.480 |
1,84%
|
76,60
|
76,01
|
77,36
|
77,15
|
| 09/09/2025 |
2.492.477 |
1,01%
|
75,15
|
74,23
|
75,93
|
75,75
|
| 08/09/2025 |
6.167.024 |
7,24%
|
72,60
|
72,29
|
76,08
|
74,98
|
| 05/09/2025 |
2.151.169 |
1,82%
|
69,57
|
69,01
|
70,60
|
69,92
|
| 04/09/2025 |
2.196.340 |
1,13%
|
67,74
|
67,00
|
68,71
|
68,67
|
| 03/09/2025 |
2.341.721 |
1,16%
|
67,80
|
66,4106
|
68,29
|
67,90
|
| 02/09/2025 |
3.034.111 |
-0,13%
|
65,51
|
65,38
|
67,30
|
67,12
|
| 29/08/2025 |
3.625.753 |
1,73%
|
66,49
|
65,88
|
67,725
|
67,21
|
| 28/08/2025 |
6.940.737 |
-5,07%
|
64,40
|
62,16
|
66,6995
|
66,06
|
| 27/08/2025 |
5.269.829 |
-2,75%
|
69,90
|
66,23
|
70,48
|
69,60
|
| 26/08/2025 |
1.411.254 |
0,16%
|
68,6553
|
67,90
|
69,065
|
68,10
|
| 25/08/2025 |
1.554.075 |
-1,20%
|
68,71
|
67,96
|
69,00
|
67,98
|
| 22/08/2025 |
1.878.787 |
1,22%
|
68,84
|
67,30
|
68,90
|
68,79
|
| 21/08/2025 |
2.231.015 |
-2,43%
|
69,47
|
67,54
|
69,47
|
67,94
|
| 20/08/2025 |
2.651.523 |
2,56%
|
68,05
|
67,85
|
69,91
|
69,63
|
| 19/08/2025 |
1.278.661 |
-2,22%
|
69,46
|
67,77
|
69,72
|
67,91
|
| 18/08/2025 |
1.440.357 |
1,14%
|
69,50
|
68,75
|
69,53
|
69,46
|
| 15/08/2025 |
1.769.049 |
0,10%
|
69,24
|
68,52
|
69,63
|
68,68
|
| 14/08/2025 |
1.402.181 |
-2,25%
|
70,04
|
68,11
|
70,04
|
68,61
|
| 13/08/2025 |
1.697.057 |
1,21%
|
69,53
|
68,95
|
70,79
|
70,19
|
| 12/08/2025 |
2.051.139 |
0,80%
|
68,95
|
68,3892
|
69,60
|
69,35
|
| 11/08/2025 |
2.381.831 |
-3,87%
|
71,58
|
68,66
|
72,01
|
68,80
|
| 08/08/2025 |
1.577.634 |
-1,35%
|
72,44
|
71,44
|
72,845
|
71,60
|
| 07/08/2025 |
2.606.391 |
-4,12%
|
76,49
|
70,735
|
76,50
|
72,58
|
| 06/08/2025 |
1.360.324 |
3,27%
|
73,30
|
73,30
|
75,76
|
75,70
|
| 05/08/2025 |
1.837.924 |
-0,62%
|
74,30
|
73,295
|
75,4864
|
73,30
|
| 04/08/2025 |
1.220.635 |
2,30%
|
73,20
|
71,53
|
73,82
|
73,76
|
| 01/08/2025 |
1.343.422 |
-4,08%
|
73,90
|
71,32
|
75,17
|
72,11
|
| 31/07/2025 |
1.124.315 |
-2,06%
|
77,43
|
75,10
|
77,50
|
75,17
|
| 30/07/2025 |
1.292.638 |
1,59%
|
75,65
|
74,52
|
77,45
|
76,75
|
| 29/07/2025 |
1.664.645 |
1,71%
|
75,06
|
74,24
|
75,89
|
75,55
|
| 28/07/2025 |
1.533.629 |
-0,55%
|
74,84
|
74,24
|
75,57
|
74,28
|
| 25/07/2025 |
1.541.628 |
0,93%
|
74,31
|
73,4341
|
75,08
|
74,69
|
| 24/07/2025 |
1.543.576 |
-0,51%
|
74,44
|
73,40
|
75,00
|
74,00
|
| 23/07/2025 |
1.414.551 |
0,01%
|
75,17
|
73,40
|
75,45
|
74,38
|
| 22/07/2025 |
1.049.213 |
-1,04%
|
75,89
|
73,8501
|
76,31
|
74,37
|
| 21/07/2025 |
972.529 |
-0,53%
|
76,00
|
75,06
|
76,31
|
75,15
|
| 18/07/2025 |
1.137.315 |
0,95%
|
73,46
|
73,46
|
75,815
|
75,55
|
| 17/07/2025 |
2.161.226 |
1,75%
|
74,42
|
72,49
|
75,99
|
74,84
|
| 16/07/2025 |
1.280.813 |
-0,94%
|
73,79
|
72,49
|
74,85
|
73,55
|
| 15/07/2025 |
2.028.223 |
2,47%
|
72,30
|
71,72
|
75,44
|
74,25
|
| 14/07/2025 |
1.502.729 |
0,08%
|
72,49
|
71,72
|
73,785
|
72,46
|
| 11/07/2025 |
1.671.218 |
-1,64%
|
76,41
|
72,02
|
76,61
|
72,40
|
| 10/07/2025 |
2.340.368 |
-3,84%
|
76,75
|
72,02
|
76,95
|
73,61
|
| 09/07/2025 |
1.119.607 |
0,55%
|
77,45
|
75,46
|
77,48
|
76,55
|
| 08/07/2025 |
1.293.757 |
-1,12%
|
76,63
|
75,5768
|
77,83
|
76,13
|
| 07/07/2025 |
1.268.107 |
0,25%
|
76,72
|
76,195
|
77,47
|
76,99
|
| 04/07/2025 |
1.010.361 |
2,27%
|
76,57
|
76,00
|
77,615
|
76,80
|
| 03/07/2025 |
1.010.118 |
1,82%
|
75,14
|
74,13
|
77,615
|
76,80
|
| 02/07/2025 |
1.465.170 |
0,32%
|
76,63
|
73,82
|
77,16
|
75,43
|
| 01/07/2025 |
2.110.177 |
-1,64%
|
76,19
|
73,82
|
77,62
|
75,19
|
| 30/06/2025 |
2.475.570 |
1,53%
|
76,01
|
75,9601
|
77,62
|
76,44
|
| 27/06/2025 |
1.643.020 |
-0,01%
|
74,27
|
72,86
|
76,045
|
75,29
|
| 26/06/2025 |
1.929.427 |
2,53%
|
74,83
|
73,23
|
76,045
|
75,28
|
| 25/06/2025 |
1.383.280 |
-1,14%
|
74,11
|
73,23
|
74,99
|
73,42
|
| 24/06/2025 |
1.272.603 |
1,35%
|
72,38
|
71,44
|
74,9899
|
74,27
|
| 23/06/2025 |
1.469.822 |
0,72%
|
72,76
|
71,44
|
74,0803
|
73,28
|
| 20/06/2025 |
2.178.531 |
-1,26%
|
73,54
|
72,0997
|
74,225
|
72,76
|
| 18/06/2025 |
1.846.417 |
-0,08%
|
72,01
|
71,67
|
74,84
|
73,59
|
| 17/06/2025 |
2.434.792 |
1,73%
|
72,87
|
71,4866
|
74,84
|
73,65
|
| 16/06/2025 |
3.300.928 |
0,37%
|
72,13
|
71,4866
|
73,34
|
72,40
|
| 13/06/2025 |
1.787.970 |
-2,00%
|
74,05
|
71,7306
|
74,945
|
72,13
|
| 12/06/2025 |
2.194.709 |
-0,64%
|
74,93
|
73,29
|
75,345
|
73,60
|
| 11/06/2025 |
2.402.422 |
-0,95%
|
75,52
|
73,97
|
75,58
|
74,07
|
| 10/06/2025 |
2.616.896 |
-0,88%
|
77,16
|
73,98
|
77,57
|
74,78
|
| 09/06/2025 |
2.001.162 |
-2,17%
|
77,20
|
75,27
|
77,57
|
75,44
|
| 06/06/2025 |
3.172.411 |
-1,57%
|
77,14
|
75,28
|
79,27
|
77,11
|
| 05/06/2025 |
2.026.519 |
1,56%
|
77,04
|
77,00
|
79,27
|
78,34
|
| 04/06/2025 |
1.183.394 |
-0,75%
|
77,00
|
76,13
|
78,59
|
77,14
|
| 03/06/2025 |
1.774.446 |
0,86%
|
76,69
|
75,531
|
78,59
|
77,72
|
| 02/06/2025 |
2.116.356 |
0,48%
|
76,30
|
75,531
|
77,44
|
77,06
|
| 30/05/2025 |
1.863.961 |
1,16%
|
80,00
|
72,4101
|
80,81
|
76,69
|
| 29/05/2025 |
6.530.860 |
-3,83%
|
79,45
|
72,4101
|
80,89
|
75,85
|
| 28/05/2025 |
3.083.346 |
0,25%
|
80,74
|
78,51
|
80,855
|
78,87
|
| 27/05/2025 |
2.163.916 |
-0,95%
|
81,50
|
77,90
|
81,50
|
79,00
|
| 23/05/2025 |
1.268.573 |
-0,13%
|
79,88
|
77,73
|
80,54
|
79,76
|
| 22/05/2025 |
2.489.268 |
-0,18%
|
80,88
|
79,06
|
81,8483
|
79,86
|
| 21/05/2025 |
1.855.535 |
-1,74%
|
81,87
|
79,50
|
82,27
|
80,00
|
| 20/05/2025 |
2.096.164 |
-1,99%
|
81,87
|
80,98
|
83,36
|
81,42
|
| 19/05/2025 |
1.386.678 |
0,36%
|
81,50
|
81,08
|
83,36
|
83,07
|
| 16/05/2025 |
2.775.238 |
2,62%
|
81,11
|
80,02
|
82,83
|
82,77
|
| 15/05/2025 |
1.540.221 |
-1,43%
|
82,26
|
80,00
|
83,50
|
80,66
|
| 14/05/2025 |
2.150.093 |
-0,69%
|
77,11
|
75,42
|
83,14
|
81,83
|
| 13/05/2025 |
5.072.338 |
7,22%
|
77,70
|
75,36
|
82,675
|
82,40
|
| 12/05/2025 |
2.285.122 |
2,33%
|
79,79
|
75,96
|
79,79
|
76,85
|
| 09/05/2025 |
996.514 |
0,91%
|
74,86
|
73,77
|
75,85
|
75,10
|
| 08/05/2025 |
2.192.146 |
0,98%
|
72,59
|
72,155
|
75,25
|
74,42
|
| 07/05/2025 |
1.050.646 |
1,87%
|
71,28
|
71,20
|
74,04
|
73,70
|
| 06/05/2025 |
1.128.694 |
1,48%
|
71,77
|
70,015
|
73,50
|
72,35
|
| 05/05/2025 |
753.560 |
-0,15%
|
74,49
|
71,77
|
74,49
|
72,43
|
| 02/05/2025 |
994.550 |
2,30%
|
70,00
|
69,615
|
72,68
|
72,54
|
| 01/05/2025 |
1.892.965 |
3,22%
|
66,59
|
66,18
|
72,08
|
70,91
|
| 30/04/2025 |
2.569.114 |
0,26%
|
67,98
|
66,00
|
68,845
|
68,70
|
| 29/04/2025 |
1.779.797 |
0,93%
|
67,12
|
66,92
|
68,83
|
68,52
|
| 28/04/2025 |
1.022.606 |
1,09%
|
66,71
|
66,39
|
68,175
|
67,89
|
| 25/04/2025 |
1.577.543 |
2,16%
|
63,49
|
63,49
|
67,295
|
67,16
|
| 24/04/2025 |
1.513.624 |
3,86%
|
62,92
|
62,76
|
66,63
|
65,74
|
| 23/04/2025 |
1.701.492 |
5,89%
|
59,87
|
59,321
|
64,59
|
63,30
|
