Nutanix Inc (NTNX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
3.429.545 |
-1,26%
|
48,58
|
47,4425
|
48,58
|
47,80
|
| 26/11/2025 |
19.093.146 |
-17,14%
|
51,53
|
47,39
|
52,50
|
48,34
|
| 25/11/2025 |
5.368.005 |
-7,65%
|
58,70
|
53,86
|
59,03
|
58,77
|
| 24/11/2025 |
2.520.707 |
1,39%
|
57,85
|
56,95
|
58,58
|
58,32
|
| 21/11/2025 |
2.134.982 |
-1,67%
|
58,7817
|
56,97
|
58,87
|
57,62
|
| 20/11/2025 |
2.225.478 |
-3,03%
|
61,38
|
58,50
|
62,14
|
58,59
|
| 19/11/2025 |
3.874.118 |
-5,66%
|
63,17
|
59,47
|
63,17
|
60,39
|
| 18/11/2025 |
1.176.201 |
-0,87%
|
64,21
|
63,40
|
64,855
|
64,01
|
| 17/11/2025 |
1.133.878 |
-1,93%
|
65,4001
|
63,88
|
65,845
|
64,60
|
| 14/11/2025 |
1.813.764 |
-0,83%
|
66,46
|
64,00
|
66,77
|
65,91
|
| 13/11/2025 |
1.570.963 |
-1,85%
|
67,24
|
66,28
|
67,89
|
66,46
|
| 12/11/2025 |
1.525.002 |
-1,23%
|
69,09
|
67,26
|
69,09
|
67,71
|
| 11/11/2025 |
2.942.843 |
-5,32%
|
71,30
|
67,96
|
71,795
|
68,55
|
| 10/11/2025 |
1.873.275 |
3,99%
|
70,54
|
69,48
|
72,54
|
72,40
|
| 07/11/2025 |
862.570 |
1,17%
|
68,75
|
67,75
|
69,715
|
69,62
|
| 06/11/2025 |
769.274 |
-1,39%
|
70,00
|
68,25
|
70,00
|
68,80
|
| 05/11/2025 |
717.692 |
-0,51%
|
70,07
|
68,895
|
70,645
|
69,71
|
| 04/11/2025 |
796.380 |
-1,54%
|
70,50
|
69,53
|
70,79
|
70,07
|
| 03/11/2025 |
873.925 |
-0,11%
|
71,02
|
71,005
|
72,42
|
71,16
|
| 31/10/2025 |
1.103.984 |
3,16%
|
69,99
|
69,45
|
71,43
|
71,24
|
| 30/10/2025 |
928.728 |
1,38%
|
67,98
|
67,64
|
70,40
|
69,08
|
| 29/10/2025 |
1.726.889 |
-1,35%
|
69,00
|
67,23
|
69,00
|
68,14
|
| 28/10/2025 |
946.175 |
-0,69%
|
69,90
|
69,015
|
70,055
|
69,07
|
| 27/10/2025 |
1.079.289 |
-0,67%
|
71,38
|
69,29
|
71,3899
|
69,55
|
| 24/10/2025 |
1.015.239 |
0,42%
|
70,4646
|
69,88
|
70,82
|
70,02
|
| 23/10/2025 |
1.062.402 |
1,35%
|
69,40
|
68,16
|
69,81
|
69,73
|
| 22/10/2025 |
1.229.264 |
-0,42%
|
68,01
|
68,01
|
69,47
|
68,80
|
| 21/10/2025 |
1.151.736 |
1,23%
|
68,25
|
67,5727
|
69,3495
|
69,09
|
| 20/10/2025 |
1.100.467 |
0,87%
|
67,94
|
67,47
|
68,37
|
68,25
|
| 17/10/2025 |
1.131.434 |
1,38%
|
65,96
|
65,90
|
67,80
|
67,66
|
| 16/10/2025 |
1.683.457 |
-1,71%
|
68,50
|
66,62
|
68,50
|
66,74
|
| 15/10/2025 |
1.410.734 |
-0,06%
|
69,00
|
67,42
|
69,00
|
67,90
|
| 14/10/2025 |
1.387.898 |
-1,38%
|
68,61
|
67,50
|
68,83
|
67,94
|
| 13/10/2025 |
1.833.657 |
0,82%
|
70,48
|
68,475
|
70,48
|
68,90
|
| 10/10/2025 |
1.823.613 |
-0,73%
|
69,3311
|
67,885
|
69,60
|
68,34
|
| 09/10/2025 |
3.550.146 |
-3,35%
|
69,51
|
67,42
|
69,90
|
68,77
|
| 08/10/2025 |
3.011.846 |
1,74%
|
71,07
|
69,545
|
71,88
|
71,15
|
| 07/10/2025 |
3.787.931 |
-5,94%
|
74,72
|
69,68
|
75,83
|
69,94
|
| 06/10/2025 |
1.984.982 |
-2,44%
|
77,04
|
74,28
|
77,77
|
74,36
|
| 03/10/2025 |
1.745.452 |
-0,91%
|
77,30
|
75,2772
|
77,60
|
76,22
|
| 02/10/2025 |
2.159.218 |
1,84%
|
76,10
|
75,665
|
77,22
|
76,92
|
| 01/10/2025 |
1.832.337 |
1,53%
|
74,05
|
73,76
|
76,06
|
75,53
|
| 30/09/2025 |
1.983.174 |
-3,33%
|
76,51
|
73,4611
|
76,90
|
74,39
|
| 29/09/2025 |
1.246.692 |
-0,30%
|
77,1801
|
76,87
|
78,45
|
76,91
|
| 26/09/2025 |
1.280.203 |
0,92%
|
76,46
|
76,23
|
77,5985
|
77,15
|
| 25/09/2025 |
1.490.903 |
2,28%
|
74,3625
|
73,66
|
76,59
|
76,46
|
| 24/09/2025 |
1.402.404 |
-1,75%
|
76,00
|
74,495
|
77,00
|
74,76
|
| 23/09/2025 |
2.530.312 |
0,94%
|
74,80
|
74,005
|
76,389
|
76,09
|
| 22/09/2025 |
2.954.077 |
-2,22%
|
76,13
|
73,52
|
76,70
|
75,38
|
| 19/09/2025 |
3.327.386 |
-1,09%
|
77,60
|
76,825
|
79,56
|
77,09
|
| 18/09/2025 |
2.292.660 |
0,70%
|
78,3875
|
77,78
|
79,76
|
78,16
|
| 17/09/2025 |
1.970.008 |
-0,14%
|
77,3675
|
76,90
|
78,90
|
77,66
|
| 16/09/2025 |
2.712.252 |
-0,52%
|
78,22
|
77,165
|
78,86
|
77,70
|
| 15/09/2025 |
2.344.035 |
-1,28%
|
79,62
|
78,14
|
80,45
|
78,21
|
| 12/09/2025 |
2.973.169 |
-2,31%
|
81,23
|
79,145
|
82,42
|
79,23
|
| 11/09/2025 |
3.659.866 |
5,22%
|
77,8333
|
77,49
|
81,38
|
81,12
|
| 10/09/2025 |
2.699.480 |
1,84%
|
76,60
|
76,01
|
77,36
|
77,15
|
| 09/09/2025 |
2.492.477 |
1,01%
|
75,15
|
74,23
|
75,93
|
75,75
|
| 08/09/2025 |
6.167.024 |
7,24%
|
72,60
|
72,29
|
76,08
|
74,98
|
| 05/09/2025 |
2.151.169 |
1,82%
|
69,57
|
69,01
|
70,60
|
69,92
|
| 04/09/2025 |
2.196.340 |
1,13%
|
67,74
|
67,00
|
68,71
|
68,67
|
| 03/09/2025 |
2.341.721 |
1,16%
|
67,80
|
66,4106
|
68,29
|
67,90
|
| 02/09/2025 |
3.034.111 |
-0,13%
|
65,51
|
65,38
|
67,30
|
67,12
|
| 29/08/2025 |
3.625.753 |
1,73%
|
66,49
|
65,88
|
67,725
|
67,21
|
| 28/08/2025 |
6.940.737 |
-5,07%
|
64,40
|
62,16
|
66,6995
|
66,06
|
| 27/08/2025 |
5.269.829 |
-2,75%
|
69,90
|
66,23
|
70,48
|
69,60
|
| 26/08/2025 |
1.411.254 |
0,16%
|
68,6553
|
67,90
|
69,065
|
68,10
|
| 25/08/2025 |
1.554.075 |
-1,20%
|
68,71
|
67,96
|
69,00
|
67,98
|
| 22/08/2025 |
1.878.787 |
1,22%
|
68,84
|
67,30
|
68,90
|
68,79
|
| 21/08/2025 |
2.231.015 |
-2,43%
|
69,47
|
67,54
|
69,47
|
67,94
|
| 20/08/2025 |
2.651.523 |
2,56%
|
68,05
|
67,85
|
69,91
|
69,63
|
| 19/08/2025 |
1.278.661 |
-2,22%
|
69,46
|
67,77
|
69,72
|
67,91
|
| 18/08/2025 |
1.440.357 |
1,14%
|
69,50
|
68,75
|
69,53
|
69,46
|
| 15/08/2025 |
1.769.049 |
0,10%
|
69,24
|
68,52
|
69,63
|
68,68
|
| 14/08/2025 |
1.402.181 |
-2,25%
|
70,04
|
68,11
|
70,04
|
68,61
|
| 13/08/2025 |
1.697.057 |
1,21%
|
69,53
|
68,95
|
70,79
|
70,19
|
| 12/08/2025 |
2.051.139 |
0,80%
|
68,95
|
68,3892
|
69,60
|
69,35
|
| 11/08/2025 |
2.381.831 |
-3,87%
|
71,58
|
68,66
|
72,01
|
68,80
|
| 08/08/2025 |
1.577.634 |
-1,35%
|
72,44
|
71,44
|
72,845
|
71,60
|
| 07/08/2025 |
2.606.391 |
-4,12%
|
76,49
|
70,735
|
76,50
|
72,58
|
| 06/08/2025 |
1.360.324 |
3,27%
|
73,30
|
73,30
|
75,76
|
75,70
|
| 05/08/2025 |
1.837.924 |
-0,62%
|
74,30
|
73,295
|
75,4864
|
73,30
|
| 04/08/2025 |
1.220.635 |
2,30%
|
73,20
|
71,53
|
73,82
|
73,76
|
| 01/08/2025 |
1.343.422 |
-4,08%
|
73,90
|
71,32
|
75,17
|
72,11
|
| 31/07/2025 |
1.124.315 |
-2,06%
|
77,43
|
75,10
|
77,50
|
75,17
|
| 30/07/2025 |
1.292.638 |
1,59%
|
75,65
|
74,52
|
77,45
|
76,75
|
| 29/07/2025 |
1.664.645 |
1,71%
|
75,06
|
74,24
|
75,89
|
75,55
|
| 28/07/2025 |
1.533.629 |
-0,55%
|
74,84
|
74,24
|
75,57
|
74,28
|
| 25/07/2025 |
1.541.628 |
0,93%
|
74,31
|
73,4341
|
75,08
|
74,69
|
| 24/07/2025 |
1.543.576 |
-0,51%
|
74,44
|
73,40
|
75,00
|
74,00
|
| 23/07/2025 |
1.414.551 |
0,01%
|
75,17
|
73,40
|
75,45
|
74,38
|
| 22/07/2025 |
1.049.213 |
-1,04%
|
75,89
|
73,8501
|
76,31
|
74,37
|
| 21/07/2025 |
972.529 |
-0,53%
|
76,00
|
75,06
|
76,31
|
75,15
|
| 18/07/2025 |
1.137.315 |
0,95%
|
73,46
|
73,46
|
75,815
|
75,55
|
| 17/07/2025 |
2.161.226 |
1,75%
|
74,42
|
72,49
|
75,99
|
74,84
|
| 16/07/2025 |
1.280.813 |
-0,94%
|
73,79
|
72,49
|
74,85
|
73,55
|
| 15/07/2025 |
2.028.223 |
2,47%
|
72,30
|
71,72
|
75,44
|
74,25
|
| 14/07/2025 |
1.502.729 |
0,08%
|
72,49
|
71,72
|
73,785
|
72,46
|
| 11/07/2025 |
1.671.218 |
-1,64%
|
76,41
|
72,02
|
76,61
|
72,40
|
| 10/07/2025 |
2.340.368 |
-3,84%
|
76,75
|
72,02
|
76,95
|
73,61
|
