Nutanix Inc (NTNX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.119.607 |
0,55%
|
77,45
|
75,46
|
77,48
|
76,55
|
| 08/07/2025 |
1.293.757 |
-1,12%
|
76,63
|
75,5768
|
77,83
|
76,13
|
| 07/07/2025 |
1.268.107 |
0,25%
|
76,72
|
76,195
|
77,47
|
76,99
|
| 04/07/2025 |
1.010.361 |
2,27%
|
76,57
|
76,00
|
77,615
|
76,80
|
| 03/07/2025 |
1.010.118 |
1,82%
|
75,14
|
74,13
|
77,615
|
76,80
|
| 02/07/2025 |
1.465.170 |
0,32%
|
76,63
|
73,82
|
77,16
|
75,43
|
| 01/07/2025 |
2.110.177 |
-1,64%
|
76,19
|
73,82
|
77,62
|
75,19
|
| 30/06/2025 |
2.475.570 |
1,53%
|
76,01
|
75,9601
|
77,62
|
76,44
|
| 27/06/2025 |
1.643.020 |
-0,01%
|
74,27
|
72,86
|
76,045
|
75,29
|
| 26/06/2025 |
1.929.427 |
2,53%
|
74,83
|
73,23
|
76,045
|
75,28
|
| 25/06/2025 |
1.383.280 |
-1,14%
|
74,11
|
73,23
|
74,99
|
73,42
|
| 24/06/2025 |
1.272.603 |
1,35%
|
72,38
|
71,44
|
74,9899
|
74,27
|
| 23/06/2025 |
1.469.822 |
0,72%
|
72,76
|
71,44
|
74,0803
|
73,28
|
| 20/06/2025 |
2.178.531 |
-1,26%
|
73,54
|
72,0997
|
74,225
|
72,76
|
| 18/06/2025 |
1.846.417 |
-0,08%
|
72,01
|
71,67
|
74,84
|
73,59
|
| 17/06/2025 |
2.434.792 |
1,73%
|
72,87
|
71,4866
|
74,84
|
73,65
|
| 16/06/2025 |
3.300.928 |
0,37%
|
72,13
|
71,4866
|
73,34
|
72,40
|
| 13/06/2025 |
1.787.970 |
-2,00%
|
74,05
|
71,7306
|
74,945
|
72,13
|
| 12/06/2025 |
2.194.709 |
-0,64%
|
74,93
|
73,29
|
75,345
|
73,60
|
| 11/06/2025 |
2.402.422 |
-0,95%
|
75,52
|
73,97
|
75,58
|
74,07
|
| 10/06/2025 |
2.616.896 |
-0,88%
|
77,16
|
73,98
|
77,57
|
74,78
|
| 09/06/2025 |
2.001.162 |
-2,17%
|
77,20
|
75,27
|
77,57
|
75,44
|
| 06/06/2025 |
3.172.411 |
-1,57%
|
77,14
|
75,28
|
79,27
|
77,11
|
| 05/06/2025 |
2.026.519 |
1,56%
|
77,04
|
77,00
|
79,27
|
78,34
|
| 04/06/2025 |
1.183.394 |
-0,75%
|
77,00
|
76,13
|
78,59
|
77,14
|
| 03/06/2025 |
1.774.446 |
0,86%
|
76,69
|
75,531
|
78,59
|
77,72
|
| 02/06/2025 |
2.116.356 |
0,48%
|
76,30
|
75,531
|
77,44
|
77,06
|
| 30/05/2025 |
1.863.961 |
1,16%
|
80,00
|
72,4101
|
80,81
|
76,69
|
| 29/05/2025 |
6.530.860 |
-3,83%
|
79,45
|
72,4101
|
80,89
|
75,85
|
| 28/05/2025 |
3.083.346 |
0,25%
|
80,74
|
78,51
|
80,855
|
78,87
|
| 27/05/2025 |
2.163.916 |
-0,95%
|
81,50
|
77,90
|
81,50
|
79,00
|
| 23/05/2025 |
1.268.573 |
-0,13%
|
79,88
|
77,73
|
80,54
|
79,76
|
| 22/05/2025 |
2.489.268 |
-0,18%
|
80,88
|
79,06
|
81,8483
|
79,86
|
| 21/05/2025 |
1.855.535 |
-1,74%
|
81,87
|
79,50
|
82,27
|
80,00
|
| 20/05/2025 |
2.096.164 |
-1,99%
|
81,87
|
80,98
|
83,36
|
81,42
|
| 19/05/2025 |
1.386.678 |
0,36%
|
81,50
|
81,08
|
83,36
|
83,07
|
| 16/05/2025 |
2.775.238 |
2,62%
|
81,11
|
80,02
|
82,83
|
82,77
|
| 15/05/2025 |
1.540.221 |
-1,43%
|
82,26
|
80,00
|
83,50
|
80,66
|
| 14/05/2025 |
2.150.093 |
-0,69%
|
77,11
|
75,42
|
83,14
|
81,83
|
| 13/05/2025 |
5.072.338 |
7,22%
|
77,70
|
75,36
|
82,675
|
82,40
|
| 12/05/2025 |
2.285.122 |
2,33%
|
79,79
|
75,96
|
79,79
|
76,85
|
| 09/05/2025 |
996.514 |
0,91%
|
74,86
|
73,77
|
75,85
|
75,10
|
| 08/05/2025 |
2.192.146 |
0,98%
|
72,59
|
72,155
|
75,25
|
74,42
|
| 07/05/2025 |
1.050.646 |
1,87%
|
71,28
|
71,20
|
74,04
|
73,70
|
| 06/05/2025 |
1.128.694 |
1,48%
|
71,77
|
70,015
|
73,50
|
72,35
|
| 05/05/2025 |
753.560 |
-0,15%
|
74,49
|
71,77
|
74,49
|
72,43
|
| 02/05/2025 |
994.550 |
2,30%
|
70,00
|
69,615
|
72,68
|
72,54
|
| 01/05/2025 |
1.892.965 |
3,22%
|
66,59
|
66,18
|
72,08
|
70,91
|
| 30/04/2025 |
2.569.114 |
0,26%
|
67,98
|
66,00
|
68,845
|
68,70
|
| 29/04/2025 |
1.779.797 |
0,93%
|
67,12
|
66,92
|
68,83
|
68,52
|
| 28/04/2025 |
1.022.606 |
1,09%
|
66,71
|
66,39
|
68,175
|
67,89
|
| 25/04/2025 |
1.577.543 |
2,16%
|
63,49
|
63,49
|
67,295
|
67,16
|
| 24/04/2025 |
1.513.624 |
3,86%
|
62,92
|
62,76
|
66,63
|
65,74
|
| 23/04/2025 |
1.701.492 |
5,89%
|
59,87
|
59,321
|
64,59
|
63,30
|
| 22/04/2025 |
1.522.702 |
2,12%
|
60,67
|
57,65
|
60,96
|
59,78
|
| 21/04/2025 |
1.359.567 |
-5,01%
|
60,50
|
57,65
|
60,96
|
58,54
|
| 17/04/2025 |
834.536 |
-0,39%
|
61,62
|
60,94
|
62,5775
|
61,63
|
| 16/04/2025 |
1.303.457 |
-1,56%
|
60,50
|
60,50
|
62,89
|
61,87
|
| 15/04/2025 |
1.919.716 |
4,07%
|
60,50
|
60,50
|
62,89
|
62,85
|
| 14/04/2025 |
2.183.764 |
1,84%
|
61,59
|
60,31
|
62,11
|
60,39
|
| 11/04/2025 |
2.908.900 |
-4,42%
|
61,59
|
59,19
|
61,975
|
59,30
|
| 10/04/2025 |
1.883.793 |
-5,67%
|
64,05
|
60,08
|
64,2299
|
62,04
|
| 09/04/2025 |
2.320.366 |
13,01%
|
57,55
|
57,55
|
66,36
|
65,77
|
| 08/04/2025 |
1.921.240 |
-0,85%
|
61,19
|
57,11
|
61,79
|
58,17
|
| 07/04/2025 |
2.552.559 |
0,21%
|
55,42
|
54,66
|
61,85
|
58,62
|
| 04/04/2025 |
3.318.348 |
-9,69%
|
61,91
|
57,27
|
62,06
|
58,50
|
| 03/04/2025 |
1.796.271 |
-9,23%
|
67,77
|
64,71
|
68,86
|
64,78
|
| 02/04/2025 |
1.729.736 |
2,25%
|
69,45
|
68,00
|
71,61
|
71,37
|
| 01/04/2025 |
2.562.005 |
-0,01%
|
69,45
|
68,00
|
70,03
|
69,80
|
| 31/03/2025 |
1.729.557 |
-1,70%
|
69,69
|
67,40
|
69,92
|
69,81
|
| 28/03/2025 |
1.560.842 |
-1,31%
|
71,11
|
70,40
|
72,77
|
71,02
|
| 27/03/2025 |
1.331.677 |
-1,80%
|
73,11
|
71,27
|
73,11
|
71,96
|
| 26/03/2025 |
1.804.642 |
-2,19%
|
74,94
|
72,99
|
75,00
|
73,28
|
| 25/03/2025 |
1.428.233 |
-0,07%
|
75,50
|
74,47
|
76,25
|
74,92
|
| 24/03/2025 |
1.856.025 |
2,64%
|
71,30
|
73,73
|
75,115
|
74,97
|
| 21/03/2025 |
1.757.413 |
0,75%
|
72,38
|
70,33
|
73,45
|
73,04
|
| 20/03/2025 |
1.391.823 |
-0,47%
|
70,64
|
72,10
|
74,10
|
72,50
|
| 19/03/2025 |
1.625.586 |
3,79%
|
70,64
|
70,115
|
73,66
|
72,84
|
| 18/03/2025 |
1.194.549 |
-1,36%
|
70,74
|
68,62
|
71,12
|
70,18
|
| 17/03/2025 |
1.772.717 |
2,36%
|
69,13
|
69,09
|
71,88
|
71,11
|
| 14/03/2025 |
2.103.417 |
4,09%
|
67,42
|
65,825
|
69,592
|
69,47
|
| 13/03/2025 |
1.422.494 |
-1,55%
|
67,04
|
65,825
|
67,57
|
66,72
|
| 12/03/2025 |
2.963.522 |
1,93%
|
68,66
|
67,18
|
69,12
|
67,77
|
| 11/03/2025 |
2.482.318 |
3,26%
|
64,39
|
63,90
|
67,36
|
66,49
|
| 10/03/2025 |
3.115.418 |
-8,57%
|
69,15
|
63,56
|
69,20
|
64,39
|
| 07/03/2025 |
1.998.713 |
-1,33%
|
71,36
|
67,95
|
73,26
|
70,41
|
| 06/03/2025 |
2.598.406 |
-7,45%
|
75,50
|
70,86
|
75,615
|
71,36
|
| 05/03/2025 |
2.908.170 |
0,03%
|
75,00
|
74,7175
|
77,24
|
77,10
|
| 04/03/2025 |
2.622.026 |
-0,47%
|
75,97
|
74,2081
|
79,50
|
77,08
|
| 03/03/2025 |
3.177.485 |
0,72%
|
75,80
|
76,82
|
79,99
|
77,44
|
| 28/02/2025 |
2.612.706 |
0,46%
|
79,70
|
74,51
|
77,19
|
76,89
|
| 27/02/2025 |
6.858.690 |
10,37%
|
67,87
|
74,64
|
79,7499
|
76,54
|
| 26/02/2025 |
2.519.007 |
8,86%
|
67,64
|
67,50
|
69,85
|
69,35
|
| 25/02/2025 |
1.869.178 |
-2,21%
|
67,64
|
65,65
|
67,88
|
66,92
|
| 24/02/2025 |
1.522.832 |
-1,88%
|
72,11
|
67,17
|
68,58
|
68,43
|
| 21/02/2025 |
1.183.422 |
-3,26%
|
72,11
|
69,33
|
72,11
|
69,74
|
| 20/02/2025 |
827.532 |
0,03%
|
72,13
|
69,60
|
72,17
|
72,09
|
| 19/02/2025 |
795.054 |
-0,18%
|
70,68
|
70,65
|
72,44
|
72,07
|
| 18/02/2025 |
775.289 |
2,46%
|
70,39
|
70,58
|
72,32
|
72,20
|
| 17/02/2025 |
437.697 |
0,00%
|
70,39
|
69,35
|
70,57
|
70,47
|
