Nutanix Inc (NTNX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
1.522.702 |
2,12%
|
60,67
|
57,65
|
60,96
|
59,78
|
| 21/04/2025 |
1.359.567 |
-5,01%
|
60,50
|
57,65
|
60,96
|
58,54
|
| 17/04/2025 |
834.536 |
-0,39%
|
61,62
|
60,94
|
62,5775
|
61,63
|
| 16/04/2025 |
1.303.457 |
-1,56%
|
60,50
|
60,50
|
62,89
|
61,87
|
| 15/04/2025 |
1.919.716 |
4,07%
|
60,50
|
60,50
|
62,89
|
62,85
|
| 14/04/2025 |
2.183.764 |
1,84%
|
61,59
|
60,31
|
62,11
|
60,39
|
| 11/04/2025 |
2.908.900 |
-4,42%
|
61,59
|
59,19
|
61,975
|
59,30
|
| 10/04/2025 |
1.883.793 |
-5,67%
|
64,05
|
60,08
|
64,2299
|
62,04
|
| 09/04/2025 |
2.320.366 |
13,01%
|
57,55
|
57,55
|
66,36
|
65,77
|
| 08/04/2025 |
1.921.240 |
-0,85%
|
61,19
|
57,11
|
61,79
|
58,17
|
| 07/04/2025 |
2.552.559 |
0,21%
|
55,42
|
54,66
|
61,85
|
58,62
|
| 04/04/2025 |
3.318.348 |
-9,69%
|
61,91
|
57,27
|
62,06
|
58,50
|
| 03/04/2025 |
1.796.271 |
-9,23%
|
67,77
|
64,71
|
68,86
|
64,78
|
| 02/04/2025 |
1.729.736 |
2,25%
|
69,45
|
68,00
|
71,61
|
71,37
|
| 01/04/2025 |
2.562.005 |
-0,01%
|
69,45
|
68,00
|
70,03
|
69,80
|
| 31/03/2025 |
1.729.557 |
-1,70%
|
69,69
|
67,40
|
69,92
|
69,81
|
| 28/03/2025 |
1.560.842 |
-1,31%
|
71,11
|
70,40
|
72,77
|
71,02
|
| 27/03/2025 |
1.331.677 |
-1,80%
|
73,11
|
71,27
|
73,11
|
71,96
|
| 26/03/2025 |
1.804.642 |
-2,19%
|
74,94
|
72,99
|
75,00
|
73,28
|
| 25/03/2025 |
1.428.233 |
-0,07%
|
75,50
|
74,47
|
76,25
|
74,92
|
| 24/03/2025 |
1.856.025 |
2,64%
|
71,30
|
73,73
|
75,115
|
74,97
|
| 21/03/2025 |
1.757.413 |
0,75%
|
72,38
|
70,33
|
73,45
|
73,04
|
| 20/03/2025 |
1.391.823 |
-0,47%
|
70,64
|
72,10
|
74,10
|
72,50
|
| 19/03/2025 |
1.625.586 |
3,79%
|
70,64
|
70,115
|
73,66
|
72,84
|
| 18/03/2025 |
1.194.549 |
-1,36%
|
70,74
|
68,62
|
71,12
|
70,18
|
| 17/03/2025 |
1.772.717 |
2,36%
|
69,13
|
69,09
|
71,88
|
71,11
|
| 14/03/2025 |
2.103.417 |
4,09%
|
67,42
|
65,825
|
69,592
|
69,47
|
| 13/03/2025 |
1.422.494 |
-1,55%
|
67,04
|
65,825
|
67,57
|
66,72
|
| 12/03/2025 |
2.963.522 |
1,93%
|
68,66
|
67,18
|
69,12
|
67,77
|
| 11/03/2025 |
2.482.318 |
3,26%
|
64,39
|
63,90
|
67,36
|
66,49
|
| 10/03/2025 |
3.115.418 |
-8,57%
|
69,15
|
63,56
|
69,20
|
64,39
|
| 07/03/2025 |
1.998.713 |
-1,33%
|
71,36
|
67,95
|
73,26
|
70,41
|
| 06/03/2025 |
2.598.406 |
-7,45%
|
75,50
|
70,86
|
75,615
|
71,36
|
| 05/03/2025 |
2.908.170 |
0,03%
|
75,00
|
74,7175
|
77,24
|
77,10
|
| 04/03/2025 |
2.622.026 |
-0,47%
|
75,97
|
74,2081
|
79,50
|
77,08
|
| 03/03/2025 |
3.177.485 |
0,72%
|
75,80
|
76,82
|
79,99
|
77,44
|
| 28/02/2025 |
2.612.706 |
0,46%
|
79,70
|
74,51
|
77,19
|
76,89
|
| 27/02/2025 |
6.858.690 |
10,37%
|
67,87
|
74,64
|
79,7499
|
76,54
|
| 26/02/2025 |
2.519.007 |
8,86%
|
67,64
|
67,50
|
69,85
|
69,35
|
| 25/02/2025 |
1.869.178 |
-2,21%
|
67,64
|
65,65
|
67,88
|
66,92
|
| 24/02/2025 |
1.522.832 |
-1,88%
|
72,11
|
67,17
|
68,58
|
68,43
|
| 21/02/2025 |
1.183.422 |
-3,26%
|
72,11
|
69,33
|
72,11
|
69,74
|
| 20/02/2025 |
827.532 |
0,03%
|
72,13
|
69,60
|
72,17
|
72,09
|
| 19/02/2025 |
795.054 |
-0,18%
|
70,68
|
70,65
|
72,44
|
72,07
|
| 18/02/2025 |
775.289 |
2,46%
|
70,39
|
70,58
|
72,32
|
72,20
|
| 17/02/2025 |
437.697 |
0,00%
|
70,39
|
69,35
|
70,57
|
70,47
|
| 14/02/2025 |
1.394.988 |
-0,48%
|
70,39
|
69,305
|
70,475
|
70,47
|
| 13/02/2025 |
623.762 |
0,75%
|
70,49
|
70,045
|
71,18
|
70,81
|
| 12/02/2025 |
854.796 |
-1,83%
|
70,49
|
69,695
|
71,185
|
70,28
|
| 11/02/2025 |
1.731.741 |
-0,22%
|
71,15
|
71,01
|
72,18
|
71,59
|
| 10/02/2025 |
868.286 |
1,73%
|
71,41
|
70,8214
|
72,1501
|
71,75
|
| 07/02/2025 |
1.009.860 |
-0,45%
|
71,41
|
69,90
|
71,85
|
70,53
|
| 06/02/2025 |
837.264 |
-1,03%
|
71,87
|
70,19
|
71,87
|
70,85
|
| 05/02/2025 |
1.211.638 |
0,92%
|
69,28
|
69,20
|
72,04
|
71,59
|
| 04/02/2025 |
1.552.382 |
3,16%
|
69,28
|
69,20
|
71,00
|
70,94
|
| 03/02/2025 |
1.228.315 |
0,01%
|
68,50
|
66,79
|
69,6999
|
68,77
|
| 31/01/2025 |
2.463.731 |
1,11%
|
68,50
|
68,08
|
69,98
|
68,765
|
| 30/01/2025 |
1.174.348 |
0,75%
|
67,64
|
66,36
|
68,165
|
68,01
|
| 29/01/2025 |
1.415.461 |
-0,83%
|
68,65
|
66,7775
|
68,88
|
67,76
|
| 28/01/2025 |
2.337.227 |
8,51%
|
63,64
|
63,59
|
68,56
|
68,33
|
| 27/01/2025 |
1.529.012 |
-2,66%
|
62,89
|
62,09
|
64,33
|
62,97
|
| 24/01/2025 |
1.558.362 |
-0,66%
|
66,35
|
64,42
|
65,7662
|
64,69
|
| 23/01/2025 |
2.170.788 |
-1,99%
|
66,19
|
64,45
|
66,40
|
65,12
|
| 22/01/2025 |
1.129.180 |
1,53%
|
66,19
|
65,91
|
67,40
|
66,44
|
| 21/01/2025 |
1.117.452 |
0,46%
|
66,65
|
63,97
|
66,2029
|
65,44
|
| 20/01/2025 |
574.253 |
0,00%
|
66,65
|
65,07
|
66,81
|
65,14
|
| 17/01/2025 |
1.232.313 |
-2,12%
|
65,95
|
65,06
|
66,90
|
65,14
|
| 16/01/2025 |
1.438.153 |
1,05%
|
63,43
|
65,99
|
67,22
|
66,55
|
| 15/01/2025 |
1.430.508 |
4,46%
|
62,87
|
63,50
|
66,0999
|
65,86
|
| 14/01/2025 |
1.317.389 |
0,70%
|
62,87
|
62,34
|
63,77
|
63,05
|
| 13/01/2025 |
1.132.358 |
0,61%
|
61,29
|
60,94
|
62,73
|
62,61
|
| 09/01/2025 |
1.045.029 |
0,10%
|
62,00
|
61,32
|
62,44
|
62,23
|
| 08/01/2025 |
995.466 |
0,39%
|
64,51
|
61,44
|
62,44
|
62,23
|
| 07/01/2025 |
1.277.350 |
-3,03%
|
64,51
|
61,55
|
64,51
|
62,17
|
| 06/01/2025 |
1.358.788 |
2,28%
|
63,41
|
62,97
|
64,40
|
64,11
|
| 03/01/2025 |
1.141.752 |
2,29%
|
61,65
|
61,52
|
62,95
|
62,68
|
| 02/01/2025 |
1.387.832 |
0,16%
|
61,65
|
60,43
|
61,96
|
61,28
|
| 31/12/2024 |
0 |
-0,63%
|
61,65
|
60,795
|
61,65
|
61,18
|
| 30/12/2024 |
1.788.613 |
-1,54%
|
61,25
|
60,95
|
62,40
|
61,18
|
| 27/12/2024 |
848.372 |
-1,79%
|
63,60
|
61,78
|
63,605
|
62,53
|
| 26/12/2024 |
526.327 |
-1,21%
|
64,58
|
63,51
|
64,53
|
63,67
|
| 24/12/2024 |
0 |
-0,29%
|
64,58
|
63,98
|
64,68
|
64,45
|
| 23/12/2024 |
670.462 |
-0,77%
|
63,40
|
64,26
|
65,19
|
64,57
|
| 20/12/2024 |
1.242.361 |
1,78%
|
63,40
|
63,27
|
65,82
|
65,07
|
| 19/12/2024 |
1.349.628 |
0,90%
|
64,08
|
63,275
|
64,83
|
63,90
|
| 18/12/2024 |
0 |
-4,25%
|
66,95
|
63,02
|
66,67
|
63,33
|
| 17/12/2024 |
2.235.144 |
-0,23%
|
66,95
|
65,80
|
67,75
|
66,14
|
| 16/12/2024 |
1.631.649 |
0,36%
|
65,75
|
65,035
|
66,72
|
66,29
|
| 13/12/2024 |
1.808.313 |
-3,94%
|
65,20
|
65,40
|
68,67
|
66,05
|
| 12/12/2024 |
9.276.726 |
6,14%
|
63,97
|
64,78
|
70,20
|
68,76
|
| 11/12/2024 |
2.068.262 |
0,95%
|
63,97
|
63,62
|
65,906
|
64,78
|
| 10/12/2024 |
1.395.109 |
-1,76%
|
64,84
|
63,60
|
66,1795
|
64,17
|
| 09/12/2024 |
1.459.212 |
-3,62%
|
68,40
|
65,00
|
68,99
|
65,32
|
| 06/12/2024 |
1.465.740 |
-0,70%
|
68,12
|
67,29
|
68,74
|
67,77
|
| 05/12/2024 |
1.207.361 |
-0,23%
|
68,12
|
67,3051
|
69,46
|
68,25
|
| 04/12/2024 |
1.802.439 |
3,64%
|
67,50
|
66,50
|
68,84
|
68,41
|
| 03/12/2024 |
1.931.666 |
-0,21%
|
64,28
|
65,02
|
66,92
|
66,01
|
| 02/12/2024 |
2.134.177 |
1,33%
|
65,50
|
64,1731
|
66,95
|
66,15
|
| 29/11/2024 |
1.592.895 |
-1,68%
|
67,40
|
65,00
|
73,82
|
65,28
|
| 27/11/2024 |
4.598.976 |
-7,81%
|
76,30
|
66,15
|
76,80
|
66,70
|
