Nutanix Inc (NTNX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
1.394.988 |
-0,48%
|
70,39
|
69,305
|
70,475
|
70,47
|
| 13/02/2025 |
623.762 |
0,75%
|
70,49
|
70,045
|
71,18
|
70,81
|
| 12/02/2025 |
854.796 |
-1,83%
|
70,49
|
69,695
|
71,185
|
70,28
|
| 11/02/2025 |
1.731.741 |
-0,22%
|
71,15
|
71,01
|
72,18
|
71,59
|
| 10/02/2025 |
868.286 |
1,73%
|
71,41
|
70,8214
|
72,1501
|
71,75
|
| 07/02/2025 |
1.009.860 |
-0,45%
|
71,41
|
69,90
|
71,85
|
70,53
|
| 06/02/2025 |
837.264 |
-1,03%
|
71,87
|
70,19
|
71,87
|
70,85
|
| 05/02/2025 |
1.211.638 |
0,92%
|
69,28
|
69,20
|
72,04
|
71,59
|
| 04/02/2025 |
1.552.382 |
3,16%
|
69,28
|
69,20
|
71,00
|
70,94
|
| 03/02/2025 |
1.228.315 |
0,01%
|
68,50
|
66,79
|
69,6999
|
68,77
|
| 31/01/2025 |
2.463.731 |
1,11%
|
68,50
|
68,08
|
69,98
|
68,765
|
| 30/01/2025 |
1.174.348 |
0,75%
|
67,64
|
66,36
|
68,165
|
68,01
|
| 29/01/2025 |
1.415.461 |
-0,83%
|
68,65
|
66,7775
|
68,88
|
67,76
|
| 28/01/2025 |
2.337.227 |
8,51%
|
63,64
|
63,59
|
68,56
|
68,33
|
| 27/01/2025 |
1.529.012 |
-2,66%
|
62,89
|
62,09
|
64,33
|
62,97
|
| 24/01/2025 |
1.558.362 |
-0,66%
|
66,35
|
64,42
|
65,7662
|
64,69
|
| 23/01/2025 |
2.170.788 |
-1,99%
|
66,19
|
64,45
|
66,40
|
65,12
|
| 22/01/2025 |
1.129.180 |
1,53%
|
66,19
|
65,91
|
67,40
|
66,44
|
| 21/01/2025 |
1.117.452 |
0,46%
|
66,65
|
63,97
|
66,2029
|
65,44
|
| 20/01/2025 |
574.253 |
0,00%
|
66,65
|
65,07
|
66,81
|
65,14
|
| 17/01/2025 |
1.232.313 |
-2,12%
|
65,95
|
65,06
|
66,90
|
65,14
|
| 16/01/2025 |
1.438.153 |
1,05%
|
63,43
|
65,99
|
67,22
|
66,55
|
| 15/01/2025 |
1.430.508 |
4,46%
|
62,87
|
63,50
|
66,0999
|
65,86
|
| 14/01/2025 |
1.317.389 |
0,70%
|
62,87
|
62,34
|
63,77
|
63,05
|
| 13/01/2025 |
1.132.358 |
0,61%
|
61,29
|
60,94
|
62,73
|
62,61
|
| 09/01/2025 |
1.045.029 |
0,10%
|
62,00
|
61,32
|
62,44
|
62,23
|
| 08/01/2025 |
995.466 |
0,39%
|
64,51
|
61,44
|
62,44
|
62,23
|
| 07/01/2025 |
1.277.350 |
-3,03%
|
64,51
|
61,55
|
64,51
|
62,17
|
| 06/01/2025 |
1.358.788 |
2,28%
|
63,41
|
62,97
|
64,40
|
64,11
|
| 03/01/2025 |
1.141.752 |
2,29%
|
61,65
|
61,52
|
62,95
|
62,68
|
| 02/01/2025 |
1.387.832 |
0,16%
|
61,65
|
60,43
|
61,96
|
61,28
|
| 31/12/2024 |
0 |
-0,63%
|
61,65
|
60,795
|
61,65
|
61,18
|
| 30/12/2024 |
1.788.613 |
-1,54%
|
61,25
|
60,95
|
62,40
|
61,18
|
| 27/12/2024 |
848.372 |
-1,79%
|
63,60
|
61,78
|
63,605
|
62,53
|
| 26/12/2024 |
526.327 |
-1,21%
|
64,58
|
63,51
|
64,53
|
63,67
|
| 24/12/2024 |
0 |
-0,29%
|
64,58
|
63,98
|
64,68
|
64,45
|
| 23/12/2024 |
670.462 |
-0,77%
|
63,40
|
64,26
|
65,19
|
64,57
|
| 20/12/2024 |
1.242.361 |
1,78%
|
63,40
|
63,27
|
65,82
|
65,07
|
| 19/12/2024 |
1.349.628 |
0,90%
|
64,08
|
63,275
|
64,83
|
63,90
|
| 18/12/2024 |
0 |
-4,25%
|
66,95
|
63,02
|
66,67
|
63,33
|
| 17/12/2024 |
2.235.144 |
-0,23%
|
66,95
|
65,80
|
67,75
|
66,14
|
| 16/12/2024 |
1.631.649 |
0,36%
|
65,75
|
65,035
|
66,72
|
66,29
|
| 13/12/2024 |
1.808.313 |
-3,94%
|
65,20
|
65,40
|
68,67
|
66,05
|
| 12/12/2024 |
9.276.726 |
6,14%
|
63,97
|
64,78
|
70,20
|
68,76
|
| 11/12/2024 |
2.068.262 |
0,95%
|
63,97
|
63,62
|
65,906
|
64,78
|
| 10/12/2024 |
1.395.109 |
-1,76%
|
64,84
|
63,60
|
66,1795
|
64,17
|
| 09/12/2024 |
1.459.212 |
-3,62%
|
68,40
|
65,00
|
68,99
|
65,32
|
| 06/12/2024 |
1.465.740 |
-0,70%
|
68,12
|
67,29
|
68,74
|
67,77
|
| 05/12/2024 |
1.207.361 |
-0,23%
|
68,12
|
67,3051
|
69,46
|
68,25
|
| 04/12/2024 |
1.802.439 |
3,64%
|
67,50
|
66,50
|
68,84
|
68,41
|
| 03/12/2024 |
1.931.666 |
-0,21%
|
64,28
|
65,02
|
66,92
|
66,01
|
| 02/12/2024 |
2.134.177 |
1,33%
|
65,50
|
64,1731
|
66,95
|
66,15
|
| 29/11/2024 |
1.592.895 |
-1,68%
|
67,40
|
65,00
|
73,82
|
65,28
|
| 27/11/2024 |
4.598.976 |
-7,81%
|
76,30
|
66,15
|
76,80
|
66,70
|
| 26/11/2024 |
3.077.110 |
-1,10%
|
74,18
|
71,9001
|
75,80
|
72,35
|
| 25/11/2024 |
14.385.105 |
-0,52%
|
74,20
|
72,04
|
75,80
|
72,80
|
| 22/11/2024 |
1.809.574 |
3,16%
|
70,93
|
70,11
|
73,38
|
73,18
|
| 21/11/2024 |
1.071.538 |
2,16%
|
69,17
|
68,11
|
71,96
|
70,94
|
| 20/11/2024 |
1.153.725 |
1,46%
|
67,89
|
67,73
|
69,58
|
69,44
|
| 19/11/2024 |
1.110.770 |
-0,16%
|
69,57
|
67,73
|
69,785
|
68,44
|
| 18/11/2024 |
1.192.948 |
-1,41%
|
70,39
|
68,275
|
70,39
|
68,55
|
| 15/11/2024 |
1.179.000 |
-2,19%
|
71,54
|
68,96
|
71,965
|
69,53
|
| 14/11/2024 |
1.843.614 |
-0,87%
|
72,00
|
70,81
|
73,695
|
71,09
|
| 13/11/2024 |
1.382.781 |
-0,73%
|
73,00
|
71,10
|
73,695
|
71,71
|
| 12/11/2024 |
1.120.310 |
0,53%
|
70,59
|
70,00
|
72,39
|
72,24
|
| 11/11/2024 |
948.095 |
2,22%
|
71,00
|
70,00
|
71,92
|
71,86
|
| 08/11/2024 |
1.358.940 |
-0,21%
|
69,64
|
68,56
|
71,46
|
70,30
|
| 07/11/2024 |
2.802.240 |
5,48%
|
69,70
|
65,5212
|
71,46
|
70,45
|
| 06/11/2024 |
1.106.573 |
3,55%
|
66,00
|
62,82
|
66,98
|
66,79
|
| 05/11/2024 |
865.933 |
%
|
62,37
|
62,82
|
64,645
|
64,50
|
| 04/11/2024 |
862.967 |
%
|
62,37
|
61,61
|
63,07
|
62,51
|
| 01/11/2024 |
1.043.375 |
%
|
62,31
|
62,1461
|
63,23
|
62,55
|
| 31/10/2024 |
856.519 |
%
|
65,10
|
62,03
|
64,09
|
62,10
|
| 30/10/2024 |
976.742 |
%
|
65,10
|
63,855
|
65,21
|
64,12
|
| 29/10/2024 |
875.145 |
%
|
64,35
|
63,73
|
65,40
|
64,97
|
| 28/10/2024 |
1.855.487 |
%
|
64,25
|
63,14
|
65,08
|
64,12
|
| 25/10/2024 |
644.512 |
%
|
62,26
|
61,565
|
63,15
|
61,59
|
| 24/10/2024 |
809.027 |
%
|
61,32
|
60,97
|
62,08
|
62,02
|
| 23/10/2024 |
1.485.276 |
%
|
61,32
|
60,47
|
61,65
|
60,51
|
| 22/10/2024 |
543.967 |
%
|
63,14
|
61,394
|
62,76
|
61,40
|
| 21/10/2024 |
544.581 |
%
|
63,14
|
62,26
|
63,825
|
62,69
|
| 18/10/2024 |
781.826 |
%
|
64,34
|
63,01
|
64,98
|
63,27
|
| 17/10/2024 |
1.541.382 |
%
|
64,34
|
63,69
|
64,7094
|
64,36
|
| 16/10/2024 |
625.587 |
%
|
64,34
|
63,47
|
64,47
|
63,89
|
| 15/10/2024 |
661.122 |
%
|
64,90
|
63,325
|
64,73
|
64,15
|
| 14/10/2024 |
1.180.285 |
%
|
64,90
|
63,9253
|
65,86
|
64,62
|
| 11/10/2024 |
1.341.798 |
%
|
64,90
|
64,26
|
65,46
|
64,61
|
| 10/10/2024 |
1.598.631 |
%
|
62,63
|
62,66
|
64,83
|
64,61
|
| 09/10/2024 |
1.028.115 |
%
|
61,06
|
60,30
|
61,72
|
60,62
|
| 08/10/2024 |
1.026.867 |
%
|
60,66
|
60,30
|
61,72
|
61,19
|
| 07/10/2024 |
928.106 |
%
|
60,66
|
59,81
|
60,87
|
60,41
|
| 04/10/2024 |
864.037 |
%
|
60,00
|
59,435
|
61,16
|
60,92
|
| 03/10/2024 |
726.546 |
%
|
56,94
|
57,61
|
59,36
|
59,37
|
| 02/10/2024 |
1.256.299 |
%
|
56,94
|
56,7601
|
59,10
|
58,69
|
| 01/10/2024 |
1.604.817 |
%
|
59,50
|
56,36
|
59,64
|
56,46
|
| 30/09/2024 |
777.304 |
%
|
59,50
|
58,5411
|
59,875
|
59,25
|
| 27/09/2024 |
882.201 |
%
|
61,70
|
59,41
|
61,10
|
59,61
|
| 26/09/2024 |
2.027.832 |
%
|
61,70
|
60,42
|
62,021
|
61,20
|
| 25/09/2024 |
1.058.934 |
%
|
61,47
|
60,30
|
61,27
|
61,22
|
| 24/09/2024 |
1.307.042 |
%
|
61,47
|
60,38
|
61,50
|
60,64
|
