Nutanix Inc (NTNX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/11/2024 |
3.077.110 |
-1,10%
|
74,18
|
71,9001
|
75,80
|
72,35
|
| 25/11/2024 |
14.385.105 |
-0,52%
|
74,20
|
72,04
|
75,80
|
72,80
|
| 22/11/2024 |
1.809.574 |
3,16%
|
70,93
|
70,11
|
73,38
|
73,18
|
| 21/11/2024 |
1.071.538 |
2,16%
|
69,17
|
68,11
|
71,96
|
70,94
|
| 20/11/2024 |
1.153.725 |
1,46%
|
67,89
|
67,73
|
69,58
|
69,44
|
| 19/11/2024 |
1.110.770 |
-0,16%
|
69,57
|
67,73
|
69,785
|
68,44
|
| 18/11/2024 |
1.192.948 |
-1,41%
|
70,39
|
68,275
|
70,39
|
68,55
|
| 15/11/2024 |
1.179.000 |
-2,19%
|
71,54
|
68,96
|
71,965
|
69,53
|
| 14/11/2024 |
1.843.614 |
-0,87%
|
72,00
|
70,81
|
73,695
|
71,09
|
| 13/11/2024 |
1.382.781 |
-0,73%
|
73,00
|
71,10
|
73,695
|
71,71
|
| 12/11/2024 |
1.120.310 |
0,53%
|
70,59
|
70,00
|
72,39
|
72,24
|
| 11/11/2024 |
948.095 |
2,22%
|
71,00
|
70,00
|
71,92
|
71,86
|
| 08/11/2024 |
1.358.940 |
-0,21%
|
69,64
|
68,56
|
71,46
|
70,30
|
| 07/11/2024 |
2.802.240 |
5,48%
|
69,70
|
65,5212
|
71,46
|
70,45
|
| 06/11/2024 |
1.106.573 |
3,55%
|
66,00
|
62,82
|
66,98
|
66,79
|
| 05/11/2024 |
865.933 |
%
|
62,37
|
62,82
|
64,645
|
64,50
|
| 04/11/2024 |
862.967 |
%
|
62,37
|
61,61
|
63,07
|
62,51
|
| 01/11/2024 |
1.043.375 |
%
|
62,31
|
62,1461
|
63,23
|
62,55
|
| 31/10/2024 |
856.519 |
%
|
65,10
|
62,03
|
64,09
|
62,10
|
| 30/10/2024 |
976.742 |
%
|
65,10
|
63,855
|
65,21
|
64,12
|
| 29/10/2024 |
875.145 |
%
|
64,35
|
63,73
|
65,40
|
64,97
|
| 28/10/2024 |
1.855.487 |
%
|
64,25
|
63,14
|
65,08
|
64,12
|
| 25/10/2024 |
644.512 |
%
|
62,26
|
61,565
|
63,15
|
61,59
|
| 24/10/2024 |
809.027 |
%
|
61,32
|
60,97
|
62,08
|
62,02
|
| 23/10/2024 |
1.485.276 |
%
|
61,32
|
60,47
|
61,65
|
60,51
|
| 22/10/2024 |
543.967 |
%
|
63,14
|
61,394
|
62,76
|
61,40
|
| 21/10/2024 |
544.581 |
%
|
63,14
|
62,26
|
63,825
|
62,69
|
| 18/10/2024 |
781.826 |
%
|
64,34
|
63,01
|
64,98
|
63,27
|
| 17/10/2024 |
1.541.382 |
%
|
64,34
|
63,69
|
64,7094
|
64,36
|
| 16/10/2024 |
625.587 |
%
|
64,34
|
63,47
|
64,47
|
63,89
|
| 15/10/2024 |
661.122 |
%
|
64,90
|
63,325
|
64,73
|
64,15
|
| 14/10/2024 |
1.180.285 |
%
|
64,90
|
63,9253
|
65,86
|
64,62
|
| 11/10/2024 |
1.341.798 |
%
|
64,90
|
64,26
|
65,46
|
64,61
|
| 10/10/2024 |
1.598.631 |
%
|
62,63
|
62,66
|
64,83
|
64,61
|
| 09/10/2024 |
1.028.115 |
%
|
61,06
|
60,30
|
61,72
|
60,62
|
| 08/10/2024 |
1.026.867 |
%
|
60,66
|
60,30
|
61,72
|
61,19
|
| 07/10/2024 |
928.106 |
%
|
60,66
|
59,81
|
60,87
|
60,41
|
| 04/10/2024 |
864.037 |
%
|
60,00
|
59,435
|
61,16
|
60,92
|
| 03/10/2024 |
726.546 |
%
|
56,94
|
57,61
|
59,36
|
59,37
|
| 02/10/2024 |
1.256.299 |
%
|
56,94
|
56,7601
|
59,10
|
58,69
|
| 01/10/2024 |
1.604.817 |
%
|
59,50
|
56,36
|
59,64
|
56,46
|
| 30/09/2024 |
777.304 |
%
|
59,50
|
58,5411
|
59,875
|
59,25
|
| 27/09/2024 |
882.201 |
%
|
61,70
|
59,41
|
61,10
|
59,61
|
| 26/09/2024 |
2.027.832 |
%
|
61,70
|
60,42
|
62,021
|
61,20
|
| 25/09/2024 |
1.058.934 |
%
|
61,47
|
60,30
|
61,27
|
61,22
|
| 24/09/2024 |
1.307.042 |
%
|
61,47
|
60,38
|
61,50
|
60,64
|
| 23/09/2024 |
1.496.914 |
%
|
60,88
|
59,59
|
61,73
|
61,06
|
| 20/09/2024 |
1.468.718 |
%
|
58,84
|
58,84
|
60,86
|
60,82
|
| 19/09/2024 |
1.346.648 |
%
|
59,00
|
58,31
|
59,27
|
58,99
|
| 18/09/2024 |
1.434.126 |
%
|
58,00
|
57,31
|
58,47
|
57,40
|
| 17/09/2024 |
1.236.305 |
%
|
59,50
|
57,89
|
59,52
|
58,05
|
| 16/09/2024 |
1.311.657 |
%
|
58,79
|
58,225
|
60,32
|
59,33
|
| 13/09/2024 |
1.169.091 |
%
|
60,58
|
59,04
|
61,0535
|
59,06
|
| 12/09/2024 |
1.173.702 |
%
|
60,71
|
60,40
|
61,35
|
60,77
|
| 11/09/2024 |
1.132.056 |
%
|
60,71
|
59,29
|
60,9149
|
60,23
|
| 10/09/2024 |
1.122.963 |
%
|
60,71
|
59,29
|
60,9149
|
60,23
|
| 09/09/2024 |
1.460.121 |
%
|
60,52
|
59,7908
|
61,29
|
60,15
|
| 06/09/2024 |
1.473.914 |
%
|
63,20
|
59,91
|
63,48
|
60,09
|
| 05/09/2024 |
1.085.861 |
%
|
62,35
|
61,612
|
63,07
|
62,83
|
| 04/09/2024 |
1.389.177 |
%
|
61,10
|
57,16
|
63,20
|
62,83
|
| 03/09/2024 |
1.724.076 |
%
|
62,73
|
61,59
|
63,37
|
61,87
|
| 30/08/2024 |
2.118.631 |
%
|
63,13
|
62,35
|
64,22
|
63,19
|
| 29/08/2024 |
5.280.939 |
%
|
60,99
|
60,36
|
63,63
|
62,91
|
| 28/08/2024 |
1.928.934 |
%
|
52,80
|
52,20
|
53,89
|
53,90
|
| 27/08/2024 |
1.449.735 |
%
|
52,32
|
52,22
|
53,485
|
53,20
|
| 26/08/2024 |
1.351.382 |
%
|
53,08
|
52,80
|
53,545
|
52,93
|
| 23/08/2024 |
856.083 |
%
|
53,14
|
52,45
|
53,45
|
53,35
|
| 22/08/2024 |
1.205.717 |
%
|
52,39
|
52,535
|
54,00
|
52,61
|
| 21/08/2024 |
1.213.120 |
%
|
52,39
|
51,55
|
53,265
|
53,23
|
| 20/08/2024 |
1.030.811 |
%
|
51,80
|
51,25
|
53,31
|
53,03
|
| 19/08/2024 |
1.111.836 |
%
|
51,80
|
51,25
|
52,10
|
52,01
|
| 16/08/2024 |
880.639 |
%
|
51,54
|
51,11
|
52,20
|
51,98
|
| 15/08/2024 |
926.819 |
%
|
50,91
|
51,78
|
52,97
|
51,89
|
| 14/08/2024 |
1.051.073 |
%
|
50,91
|
50,67
|
51,68
|
51,26
|
| 13/08/2024 |
1.307.150 |
%
|
50,44
|
49,99
|
51,07
|
50,83
|
| 12/08/2024 |
975.962 |
%
|
49,16
|
49,16
|
50,40
|
49,78
|
| 09/08/2024 |
1.170.754 |
%
|
49,16
|
48,545
|
49,84
|
49,82
|
| 08/08/2024 |
711.339 |
%
|
48,23
|
47,3048
|
49,26
|
49,16
|
| 07/08/2024 |
1.150.910 |
%
|
46,99
|
47,41
|
49,04
|
47,46
|
| 06/08/2024 |
1.847.755 |
%
|
46,99
|
46,20
|
47,65
|
46,98
|
| 05/08/2024 |
4.255.435 |
%
|
44,00
|
43,38
|
46,68
|
46,00
|
| 02/08/2024 |
1.686.929 |
%
|
47,74
|
46,265
|
48,00
|
47,23
|
| 01/08/2024 |
1.125.421 |
%
|
50,57
|
48,47
|
50,94
|
49,00
|
| 31/07/2024 |
843.933 |
%
|
50,39
|
49,90
|
50,66
|
50,51
|
| 30/07/2024 |
1.345.805 |
%
|
50,39
|
48,19
|
50,46
|
48,90
|
| 29/07/2024 |
1.263.791 |
%
|
49,88
|
49,50
|
50,45
|
50,01
|
| 26/07/2024 |
1.129.520 |
%
|
49,68
|
49,17
|
49,91
|
49,425
|
| 25/07/2024 |
1.984.833 |
%
|
49,04
|
48,08
|
49,81
|
49,35
|
| 24/07/2024 |
2.221.050 |
%
|
49,82
|
48,84
|
50,96
|
48,92
|
| 23/07/2024 |
2.077.050 |
%
|
49,82
|
49,5329
|
50,59
|
50,18
|
| 22/07/2024 |
2.128.942 |
%
|
48,31
|
48,3301
|
49,415
|
49,35
|
| 19/07/2024 |
1.956.364 |
%
|
48,07
|
47,43
|
48,72
|
48,30
|
| 18/07/2024 |
2.299.376 |
%
|
48,48
|
46,93
|
48,535
|
47,91
|
| 17/07/2024 |
3.065.489 |
%
|
49,85
|
47,89
|
49,90
|
48,25
|
| 16/07/2024 |
5.050.613 |
%
|
51,89
|
49,15
|
51,93
|
50,38
|
| 15/07/2024 |
3.459.408 |
%
|
54,49
|
51,57
|
54,50
|
51,74
|
| 12/07/2024 |
4.124.943 |
%
|
59,34
|
54,073
|
56,48
|
54,28
|
| 11/07/2024 |
1.889.019 |
%
|
59,34
|
56,65
|
59,9211
|
56,70
|
| 10/07/2024 |
1.951.372 |
%
|
59,51
|
57,73
|
59,55
|
59,22
|
| 09/07/2024 |
1.214.680 |
%
|
59,89
|
59,02
|
60,23
|
59,30
|
