Nutanix Inc (NTNX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
4.915.518 |
-1,94%
|
39,31
|
37,84
|
39,84
|
38,39
|
| 04/02/2026 |
5.010.493 |
6,21%
|
36,83
|
35,39
|
39,235
|
39,15
|
| 03/02/2026 |
3.752.175 |
-8,08%
|
40,55
|
36,43
|
40,55
|
36,86
|
| 02/02/2026 |
2.088.600 |
1,96%
|
39,86
|
39,45
|
40,67
|
40,10
|
| 30/01/2026 |
1.964.343 |
-0,33%
|
39,44
|
39,23
|
39,9536
|
39,33
|
| 29/01/2026 |
2.691.921 |
-5,55%
|
41,21
|
38,66
|
41,78
|
39,46
|
| 28/01/2026 |
2.541.602 |
1,31%
|
41,423
|
41,38
|
42,55
|
41,78
|
| 27/01/2026 |
2.580.585 |
-4,91%
|
43,91
|
41,15
|
43,92
|
41,24
|
| 26/01/2026 |
2.927.727 |
1,31%
|
42,762
|
42,695
|
43,79
|
43,37
|
| 23/01/2026 |
3.468.236 |
-0,40%
|
43,1801
|
42,24
|
43,315
|
42,81
|
| 22/01/2026 |
2.973.379 |
3,39%
|
42,1349
|
41,57
|
43,08
|
42,98
|
| 21/01/2026 |
3.460.627 |
-3,80%
|
43,0999
|
41,34
|
43,19
|
41,57
|
| 20/01/2026 |
5.864.621 |
-5,53%
|
45,14
|
42,80
|
45,31
|
43,21
|
| 16/01/2026 |
4.070.733 |
-5,36%
|
49,29
|
45,70
|
49,29
|
45,74
|
| 15/01/2026 |
4.198.911 |
-5,39%
|
49,98
|
48,40
|
51,00
|
48,67
|
| 14/01/2026 |
2.855.919 |
-2,22%
|
52,25
|
50,60
|
52,60
|
51,44
|
| 13/01/2026 |
2.503.803 |
-1,20%
|
53,23
|
52,425
|
53,69
|
52,61
|
| 12/01/2026 |
2.309.695 |
-0,49%
|
52,0695
|
52,0695
|
53,51
|
53,25
|
| 09/01/2026 |
1.632.218 |
0,75%
|
53,50
|
53,01
|
54,16
|
53,51
|
| 08/01/2026 |
2.581.160 |
-0,28%
|
53,30
|
52,65
|
53,54
|
53,11
|
| 07/01/2026 |
2.525.317 |
2,29%
|
51,9813
|
51,94
|
54,1094
|
53,26
|
| 06/01/2026 |
2.287.655 |
2,99%
|
50,85
|
50,27
|
52,23
|
52,07
|
| 05/01/2026 |
2.946.878 |
-0,08%
|
50,72
|
50,345
|
51,635
|
50,56
|
| 02/01/2026 |
3.245.190 |
-2,11%
|
51,98
|
49,3801
|
52,0431
|
50,60
|
| 31/12/2025 |
2.341.845 |
-0,52%
|
51,9213
|
51,39
|
51,9213
|
51,69
|
| 30/12/2025 |
2.082.030 |
-0,75%
|
51,6528
|
51,6528
|
52,47
|
51,69
|
| 29/12/2025 |
2.422.385 |
-0,93%
|
52,79
|
51,776
|
52,85
|
52,35
|
| 26/12/2025 |
1.552.807 |
1,62%
|
52,00
|
52,00
|
52,90
|
52,84
|
| 24/12/2025 |
1.136.327 |
-1,02%
|
52,23
|
51,11
|
52,3346
|
52,00
|
| 23/12/2025 |
2.689.922 |
-1,34%
|
52,64
|
51,51
|
52,75
|
52,23
|
| 22/12/2025 |
3.386.792 |
1,22%
|
52,61
|
52,07
|
53,325
|
52,94
|
| 19/12/2025 |
9.143.415 |
3,18%
|
51,36
|
50,74
|
52,72
|
52,30
|
| 18/12/2025 |
3.381.446 |
0,98%
|
50,51
|
50,05
|
51,68
|
50,69
|
| 17/12/2025 |
5.819.375 |
4,03%
|
48,79
|
48,72
|
51,75
|
50,20
|
| 16/12/2025 |
2.726.923 |
1,07%
|
47,55
|
46,91
|
48,37
|
48,27
|
| 15/12/2025 |
4.245.659 |
0,38%
|
48,21
|
47,62
|
49,65
|
47,76
|
| 12/12/2025 |
2.968.754 |
0,38%
|
47,01
|
47,01
|
48,54
|
47,58
|
| 11/12/2025 |
2.100.068 |
-1,00%
|
47,82
|
46,93
|
47,82
|
47,40
|
| 10/12/2025 |
2.519.894 |
1,40%
|
47,23
|
47,05
|
48,08
|
47,89
|
| 09/12/2025 |
2.913.953 |
-0,34%
|
47,4094
|
46,91
|
47,775
|
47,23
|
| 08/12/2025 |
2.867.957 |
1,86%
|
47,63
|
47,26
|
48,81
|
47,39
|
| 05/12/2025 |
3.529.244 |
0,45%
|
47,2906
|
47,10
|
48,39
|
47,32
|
| 04/12/2025 |
3.012.642 |
-0,72%
|
47,47
|
46,80
|
47,87
|
47,11
|
| 03/12/2025 |
2.719.207 |
1,89%
|
46,67
|
46,13
|
47,53
|
47,45
|
| 02/12/2025 |
3.797.632 |
-1,31%
|
47,50
|
46,52
|
48,19
|
46,57
|
| 01/12/2025 |
3.898.895 |
-1,27%
|
47,46
|
46,74
|
47,8649
|
47,19
|
| 28/11/2025 |
3.429.545 |
-1,26%
|
48,58
|
47,4425
|
48,58
|
47,80
|
| 26/11/2025 |
19.093.146 |
-17,14%
|
51,53
|
47,39
|
52,50
|
48,34
|
| 25/11/2025 |
5.368.005 |
-7,65%
|
58,70
|
53,86
|
59,03
|
58,77
|
| 24/11/2025 |
2.520.707 |
1,39%
|
57,85
|
56,95
|
58,58
|
58,32
|
| 21/11/2025 |
2.134.982 |
-1,67%
|
58,7817
|
56,97
|
58,87
|
57,62
|
| 20/11/2025 |
2.225.478 |
-3,03%
|
61,38
|
58,50
|
62,14
|
58,59
|
| 19/11/2025 |
3.874.118 |
-5,66%
|
63,17
|
59,47
|
63,17
|
60,39
|
| 18/11/2025 |
1.176.201 |
-0,87%
|
64,21
|
63,40
|
64,855
|
64,01
|
| 17/11/2025 |
1.133.878 |
-1,93%
|
65,4001
|
63,88
|
65,845
|
64,60
|
| 14/11/2025 |
1.813.764 |
-0,83%
|
66,46
|
64,00
|
66,77
|
65,91
|
| 13/11/2025 |
1.570.963 |
-1,85%
|
67,24
|
66,28
|
67,89
|
66,46
|
| 12/11/2025 |
1.525.002 |
-1,23%
|
69,09
|
67,26
|
69,09
|
67,71
|
| 11/11/2025 |
2.942.843 |
-5,32%
|
71,30
|
67,96
|
71,795
|
68,55
|
| 10/11/2025 |
1.873.275 |
3,99%
|
70,54
|
69,48
|
72,54
|
72,40
|
| 07/11/2025 |
862.570 |
1,17%
|
68,75
|
67,75
|
69,715
|
69,62
|
| 06/11/2025 |
769.274 |
-1,39%
|
70,00
|
68,25
|
70,00
|
68,80
|
| 05/11/2025 |
717.692 |
-0,51%
|
70,07
|
68,895
|
70,645
|
69,71
|
| 04/11/2025 |
796.380 |
-1,54%
|
70,50
|
69,53
|
70,79
|
70,07
|
| 03/11/2025 |
873.925 |
-0,11%
|
71,02
|
71,005
|
72,42
|
71,16
|
| 31/10/2025 |
1.103.984 |
3,16%
|
69,99
|
69,45
|
71,43
|
71,24
|
| 30/10/2025 |
928.728 |
1,38%
|
67,98
|
67,64
|
70,40
|
69,08
|
| 29/10/2025 |
1.726.889 |
-1,35%
|
69,00
|
67,23
|
69,00
|
68,14
|
| 28/10/2025 |
946.175 |
-0,69%
|
69,90
|
69,015
|
70,055
|
69,07
|
| 27/10/2025 |
1.079.289 |
-0,67%
|
71,38
|
69,29
|
71,3899
|
69,55
|
| 24/10/2025 |
1.015.239 |
0,42%
|
70,4646
|
69,88
|
70,82
|
70,02
|
| 23/10/2025 |
1.062.402 |
1,35%
|
69,40
|
68,16
|
69,81
|
69,73
|
| 22/10/2025 |
1.229.264 |
-0,42%
|
68,01
|
68,01
|
69,47
|
68,80
|
| 21/10/2025 |
1.151.736 |
1,23%
|
68,25
|
67,5727
|
69,3495
|
69,09
|
| 20/10/2025 |
1.100.467 |
0,87%
|
67,94
|
67,47
|
68,37
|
68,25
|
| 17/10/2025 |
1.131.434 |
1,38%
|
65,96
|
65,90
|
67,80
|
67,66
|
| 16/10/2025 |
1.683.457 |
-1,71%
|
68,50
|
66,62
|
68,50
|
66,74
|
| 15/10/2025 |
1.410.734 |
-0,06%
|
69,00
|
67,42
|
69,00
|
67,90
|
| 14/10/2025 |
1.387.898 |
-1,38%
|
68,61
|
67,50
|
68,83
|
67,94
|
| 13/10/2025 |
1.833.657 |
0,82%
|
70,48
|
68,475
|
70,48
|
68,90
|
| 10/10/2025 |
1.823.613 |
-0,73%
|
69,3311
|
67,885
|
69,60
|
68,34
|
| 09/10/2025 |
3.550.146 |
-3,35%
|
69,51
|
67,42
|
69,90
|
68,77
|
| 08/10/2025 |
3.011.846 |
1,74%
|
71,07
|
69,545
|
71,88
|
71,15
|
| 07/10/2025 |
3.787.931 |
-5,94%
|
74,72
|
69,68
|
75,83
|
69,94
|
| 06/10/2025 |
1.984.982 |
-2,44%
|
77,04
|
74,28
|
77,77
|
74,36
|
| 03/10/2025 |
1.745.452 |
-0,91%
|
77,30
|
75,2772
|
77,60
|
76,22
|
| 02/10/2025 |
2.159.218 |
1,84%
|
76,10
|
75,665
|
77,22
|
76,92
|
| 01/10/2025 |
1.832.337 |
1,53%
|
74,05
|
73,76
|
76,06
|
75,53
|
| 30/09/2025 |
1.983.174 |
-3,33%
|
76,51
|
73,4611
|
76,90
|
74,39
|
| 29/09/2025 |
1.246.692 |
-0,30%
|
77,1801
|
76,87
|
78,45
|
76,91
|
| 26/09/2025 |
1.280.203 |
0,92%
|
76,46
|
76,23
|
77,5985
|
77,15
|
| 25/09/2025 |
1.490.903 |
2,28%
|
74,3625
|
73,66
|
76,59
|
76,46
|
| 24/09/2025 |
1.402.404 |
-1,75%
|
76,00
|
74,495
|
77,00
|
74,76
|
| 23/09/2025 |
2.530.312 |
0,94%
|
74,80
|
74,005
|
76,389
|
76,09
|
| 22/09/2025 |
2.954.077 |
-2,22%
|
76,13
|
73,52
|
76,70
|
75,38
|
| 19/09/2025 |
3.327.386 |
-1,09%
|
77,60
|
76,825
|
79,56
|
77,09
|
| 18/09/2025 |
2.292.660 |
0,70%
|
78,3875
|
77,78
|
79,76
|
78,16
|
| 17/09/2025 |
1.970.008 |
-0,14%
|
77,3675
|
76,90
|
78,90
|
77,66
|
| 16/09/2025 |
2.712.252 |
-0,52%
|
78,22
|
77,165
|
78,86
|
77,70
|
| 15/09/2025 |
2.344.035 |
-1,28%
|
79,62
|
78,14
|
80,45
|
78,21
|
