Nutanix Inc (NTNX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
2.341.844 |
3,60%
|
39,65
|
39,04
|
40,65
|
40,56
|
| 23/04/2026 |
1.654.602 |
-5,57%
|
40,6181
|
38,18
|
40,78
|
39,15
|
| 22/04/2026 |
1.138.910 |
0,95%
|
41,31
|
40,7268
|
41,51
|
41,46
|
| 21/04/2026 |
1.540.322 |
1,18%
|
40,59
|
40,51
|
41,72
|
41,07
|
| 20/04/2026 |
1.237.295 |
1,35%
|
39,45
|
39,45
|
40,80
|
40,59
|
| 17/04/2026 |
1.544.184 |
1,29%
|
40,4129
|
39,855
|
40,80
|
40,05
|
| 16/04/2026 |
1.427.812 |
3,35%
|
38,89
|
38,535
|
39,70
|
39,54
|
| 15/04/2026 |
2.142.600 |
3,88%
|
36,86
|
36,86
|
38,94
|
38,26
|
| 14/04/2026 |
2.146.613 |
-1,26%
|
37,63
|
36,64
|
38,24
|
36,83
|
| 13/04/2026 |
2.369.487 |
8,40%
|
34,51
|
34,42
|
37,51
|
37,30
|
| 10/04/2026 |
3.977.848 |
-6,85%
|
36,49
|
34,01
|
36,70
|
34,41
|
| 09/04/2026 |
2.612.346 |
-6,26%
|
39,24
|
36,56
|
39,325
|
36,94
|
| 08/04/2026 |
3.563.771 |
-0,23%
|
40,40
|
39,14
|
41,16
|
39,41
|
| 07/04/2026 |
1.873.394 |
-0,05%
|
39,28
|
38,73
|
39,95
|
39,50
|
| 06/04/2026 |
2.989.769 |
-3,84%
|
41,42
|
39,07
|
41,60
|
39,52
|
| 02/04/2026 |
2.504.344 |
8,04%
|
37,62
|
37,62
|
41,17
|
41,10
|
| 01/04/2026 |
2.103.519 |
0,08%
|
38,44
|
37,05
|
38,65
|
38,04
|
| 31/03/2026 |
1.687.878 |
0,21%
|
38,55
|
37,425
|
38,85
|
38,01
|
| 30/03/2026 |
1.227.367 |
0,85%
|
38,00
|
37,66
|
38,70
|
37,93
|
| 27/03/2026 |
1.640.333 |
-4,60%
|
38,78
|
37,20
|
39,13
|
37,61
|
| 26/03/2026 |
1.152.888 |
1,17%
|
38,83
|
38,47
|
40,465
|
39,45
|
| 25/03/2026 |
1.963.079 |
-0,81%
|
39,50
|
38,80
|
40,645
|
38,99
|
| 24/03/2026 |
2.589.869 |
-2,67%
|
40,20
|
38,772
|
40,39
|
39,31
|
| 23/03/2026 |
1.938.353 |
2,31%
|
39,48
|
39,3041
|
40,56
|
40,39
|
| 20/03/2026 |
1.655.053 |
-3,75%
|
40,94
|
39,35
|
40,99
|
39,48
|
| 19/03/2026 |
2.239.618 |
-1,06%
|
41,00
|
40,10
|
42,25
|
41,03
|
| 18/03/2026 |
1.908.617 |
-0,60%
|
41,07
|
41,07
|
42,02
|
41,47
|
| 17/03/2026 |
3.493.462 |
2,79%
|
40,57
|
40,25
|
41,95
|
41,70
|
| 16/03/2026 |
2.366.817 |
3,26%
|
39,5429
|
39,2262
|
40,80
|
40,57
|
| 13/03/2026 |
1.906.315 |
0,41%
|
39,43
|
38,39
|
39,43
|
39,29
|
| 12/03/2026 |
2.787.930 |
2,33%
|
38,11
|
37,94
|
39,46
|
39,13
|
| 11/03/2026 |
2.160.755 |
-1,01%
|
38,4799
|
37,87
|
39,59
|
38,24
|
| 10/03/2026 |
2.926.844 |
-1,46%
|
39,68
|
37,50
|
40,00
|
38,63
|
| 09/03/2026 |
2.660.757 |
-0,31%
|
39,00
|
38,60
|
40,36
|
39,73
|
| 06/03/2026 |
2.913.790 |
-1,36%
|
39,58
|
39,55
|
40,65
|
39,83
|
| 05/03/2026 |
3.440.542 |
0,17%
|
40,07
|
40,05
|
41,47
|
40,39
|
| 04/03/2026 |
2.558.932 |
-0,93%
|
40,9245
|
39,99
|
40,9245
|
40,32
|
| 03/03/2026 |
4.859.178 |
1,02%
|
39,20
|
38,81
|
40,90
|
40,70
|
| 02/03/2026 |
4.499.505 |
5,23%
|
38,28
|
37,24
|
40,71
|
40,29
|
| 27/02/2026 |
3.997.263 |
-4,19%
|
38,90
|
37,54
|
39,21
|
38,28
|
| 26/02/2026 |
13.177.400 |
3,98%
|
43,34
|
37,83
|
43,46
|
39,97
|
| 25/02/2026 |
5.453.783 |
1,53%
|
37,47
|
36,28
|
38,71
|
38,44
|
| 24/02/2026 |
2.925.611 |
1,28%
|
37,64
|
37,00
|
38,78
|
37,86
|
| 23/02/2026 |
2.169.196 |
-6,18%
|
39,28
|
37,30
|
39,30
|
37,38
|
| 20/02/2026 |
2.988.119 |
-3,58%
|
41,24
|
39,29
|
41,5599
|
39,84
|
| 19/02/2026 |
1.837.784 |
0,24%
|
41,01
|
40,895
|
41,65
|
41,32
|
| 18/02/2026 |
1.583.489 |
0,66%
|
40,95
|
40,28
|
42,4571
|
41,22
|
| 17/02/2026 |
2.207.111 |
-1,94%
|
41,26
|
40,51
|
41,415
|
40,95
|
| 13/02/2026 |
1.935.637 |
1,53%
|
40,16
|
40,16
|
42,17
|
41,76
|
| 12/02/2026 |
2.824.821 |
-0,72%
|
41,71
|
39,887
|
41,71
|
41,13
|
| 11/02/2026 |
2.694.518 |
-1,07%
|
42,13
|
40,45
|
42,13
|
41,43
|
| 10/02/2026 |
2.942.861 |
0,70%
|
41,279
|
41,279
|
42,855
|
41,88
|
| 09/02/2026 |
2.153.860 |
2,84%
|
40,43
|
39,90
|
41,91
|
41,59
|
| 06/02/2026 |
2.863.259 |
4,88%
|
38,94
|
38,94
|
40,44
|
40,44
|
| 05/02/2026 |
4.915.518 |
-1,94%
|
39,31
|
37,84
|
39,84
|
38,39
|
| 04/02/2026 |
5.010.493 |
6,21%
|
36,83
|
35,39
|
39,235
|
39,15
|
| 03/02/2026 |
3.752.175 |
-8,08%
|
40,55
|
36,43
|
40,55
|
36,86
|
| 02/02/2026 |
2.088.600 |
1,96%
|
39,86
|
39,45
|
40,67
|
40,10
|
| 30/01/2026 |
1.964.343 |
-0,33%
|
39,44
|
39,23
|
39,9536
|
39,33
|
| 29/01/2026 |
2.691.921 |
-5,55%
|
41,21
|
38,66
|
41,78
|
39,46
|
| 28/01/2026 |
2.541.602 |
1,31%
|
41,423
|
41,38
|
42,55
|
41,78
|
| 27/01/2026 |
2.580.585 |
-4,91%
|
43,91
|
41,15
|
43,92
|
41,24
|
| 26/01/2026 |
2.927.727 |
1,31%
|
42,762
|
42,695
|
43,79
|
43,37
|
| 23/01/2026 |
3.468.236 |
-0,40%
|
43,1801
|
42,24
|
43,315
|
42,81
|
| 22/01/2026 |
2.973.379 |
3,39%
|
42,1349
|
41,57
|
43,08
|
42,98
|
| 21/01/2026 |
3.460.627 |
-3,80%
|
43,0999
|
41,34
|
43,19
|
41,57
|
| 20/01/2026 |
5.864.621 |
-5,53%
|
45,14
|
42,80
|
45,31
|
43,21
|
| 16/01/2026 |
4.070.733 |
-5,36%
|
49,29
|
45,70
|
49,29
|
45,74
|
| 15/01/2026 |
4.198.911 |
-5,39%
|
49,98
|
48,40
|
51,00
|
48,67
|
| 14/01/2026 |
2.855.919 |
-2,22%
|
52,25
|
50,60
|
52,60
|
51,44
|
| 13/01/2026 |
2.503.803 |
-1,20%
|
53,23
|
52,425
|
53,69
|
52,61
|
| 12/01/2026 |
2.309.695 |
-0,49%
|
52,0695
|
52,0695
|
53,51
|
53,25
|
| 09/01/2026 |
1.632.218 |
0,75%
|
53,50
|
53,01
|
54,16
|
53,51
|
| 08/01/2026 |
2.581.160 |
-0,28%
|
53,30
|
52,65
|
53,54
|
53,11
|
| 07/01/2026 |
2.525.317 |
2,29%
|
51,9813
|
51,94
|
54,1094
|
53,26
|
| 06/01/2026 |
2.287.655 |
2,99%
|
50,85
|
50,27
|
52,23
|
52,07
|
| 05/01/2026 |
2.946.878 |
-0,08%
|
50,72
|
50,345
|
51,635
|
50,56
|
| 02/01/2026 |
3.245.190 |
-2,11%
|
51,98
|
49,3801
|
52,0431
|
50,60
|
| 31/12/2025 |
2.341.845 |
-0,52%
|
51,9213
|
51,39
|
51,9213
|
51,69
|
| 30/12/2025 |
2.082.030 |
-0,75%
|
51,6528
|
51,6528
|
52,47
|
51,69
|
| 29/12/2025 |
2.422.385 |
-0,93%
|
52,79
|
51,776
|
52,85
|
52,35
|
| 26/12/2025 |
1.552.807 |
1,62%
|
52,00
|
52,00
|
52,90
|
52,84
|
| 24/12/2025 |
1.136.327 |
-1,02%
|
52,23
|
51,11
|
52,3346
|
52,00
|
| 23/12/2025 |
2.689.922 |
-1,34%
|
52,64
|
51,51
|
52,75
|
52,23
|
| 22/12/2025 |
3.386.792 |
1,22%
|
52,61
|
52,07
|
53,325
|
52,94
|
| 19/12/2025 |
9.143.415 |
3,18%
|
51,36
|
50,74
|
52,72
|
52,30
|
| 18/12/2025 |
3.381.446 |
0,98%
|
50,51
|
50,05
|
51,68
|
50,69
|
| 17/12/2025 |
5.819.375 |
4,03%
|
48,79
|
48,72
|
51,75
|
50,20
|
| 16/12/2025 |
2.726.923 |
1,07%
|
47,55
|
46,91
|
48,37
|
48,27
|
| 15/12/2025 |
4.245.659 |
0,38%
|
48,21
|
47,62
|
49,65
|
47,76
|
| 12/12/2025 |
2.968.754 |
0,38%
|
47,01
|
47,01
|
48,54
|
47,58
|
| 11/12/2025 |
2.100.068 |
-1,00%
|
47,82
|
46,93
|
47,82
|
47,40
|
| 10/12/2025 |
2.519.894 |
1,40%
|
47,23
|
47,05
|
48,08
|
47,89
|
| 09/12/2025 |
2.913.953 |
-0,34%
|
47,4094
|
46,91
|
47,775
|
47,23
|
| 08/12/2025 |
2.867.957 |
1,86%
|
47,63
|
47,26
|
48,81
|
47,39
|
| 05/12/2025 |
3.529.244 |
0,45%
|
47,2906
|
47,10
|
48,39
|
47,32
|
| 04/12/2025 |
3.012.642 |
-0,72%
|
47,47
|
46,80
|
47,87
|
47,11
|
| 03/12/2025 |
2.719.207 |
1,89%
|
46,67
|
46,13
|
47,53
|
47,45
|
| 02/12/2025 |
3.797.632 |
-1,31%
|
47,50
|
46,52
|
48,19
|
46,57
|
| 01/12/2025 |
3.898.895 |
-1,27%
|
47,46
|
46,74
|
47,8649
|
47,19
|
