Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	957.283	-0,46%	17,52	17,15	17,68	17,26
10/08/2022	797.319	4,02%	17,24	17,1901	17,515	17,34
09/08/2022	794.445	-3,64%	17,09	16,52	17,17	16,67
08/08/2022	773.595	2,31%	16,47	17,02	17,76	17,30
05/08/2022	662.586	0,54%	16,47	16,29	16,95	16,91
04/08/2022	617.024	1,63%	16,55	16,29	16,84	16,82
03/08/2022	912.259	5,21%	15,85	15,93	16,685	16,55
02/08/2022	1.928.506	3,42%	15,34	15,24	16,24	15,73
01/08/2022	698.122	0,53%	14,99	14,56	15,275	15,21
29/07/2022	1.082.707	1,20%	14,93	14,66	15,20	15,13
28/07/2022	1.260.254	1,70%	14,68	14,22	14,9975	14,95
27/07/2022	826.348	3,96%	14,43	14,20	14,705	14,70
26/07/2022	875.125	-4,10%	14,58	14,065	14,71	14,145
25/07/2022	863.246	-1,99%	15,04	14,65	15,085	14,75
22/07/2022	818.514	-4,51%	15,75	14,995	16,08	15,04
21/07/2022	713.454	1,42%	15,50	15,43	15,81	15,75
20/07/2022	1.069.716	4,72%	14,93	15,09	15,535	15,53