Novo Nordisk A/S Spon ADR (NVO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16-12-2022 |
1.241.056 |
-0,37%
|
132,22
|
131,91
|
133,65
|
133,18
|
| 15-12-2022 |
845.670 |
-0,77%
|
134,35
|
132,5706
|
134,455
|
133,68
|
| 14-12-2022 |
1.160.766 |
1,42%
|
133,63
|
132,81
|
135,19
|
134,72
|
| 13-12-2022 |
735.744 |
2,46%
|
132,39
|
131,98
|
133,44
|
133,00
|
| 12-12-2022 |
500.043 |
0,70%
|
129,52
|
128,91
|
129,94
|
129,81
|
| 09-12-2022 |
943.634 |
1,24%
|
130,29
|
128,89
|
130,85
|
129,37
|
| 08-12-2022 |
457.813 |
2,04%
|
126,50
|
126,31
|
127,93
|
127,79
|
| 07-12-2022 |
426.756 |
-0,44%
|
125,94
|
124,83
|
126,58
|
125,24
|
| 06-12-2022 |
2.530.069 |
-1,02%
|
126,01
|
124,875
|
126,58
|
125,79
|
| 05-12-2022 |
1.950.842 |
0,13%
|
127,31
|
126,62
|
127,78
|
127,08
|
| 02-12-2022 |
1.526.842 |
0,61%
|
125,42
|
125,3916
|
127,08
|
126,90
|
| 01-12-2022 |
1.955.281 |
2,07%
|
121,23
|
125,16
|
126,4122
|
127,18
|
| 30-11-2022 |
2.376.771 |
2,68%
|
121,23
|
122,36
|
124,57
|
124,60
|
| 29-11-2022 |
5.950.147 |
0,10%
|
121,23
|
121,14
|
122,50
|
121,35
|
| 28-11-2022 |
3.568.598 |
2,09%
|
117,27
|
119,54
|
121,87
|
121,275
|
| 25-11-2022 |
943.074 |
2,27%
|
117,27
|
118,20
|
119,085
|
120,50
|
| 24-11-2022 |
1.968.984 |
2,12%
|
117,27
|
116,61
|
117,88
|
117,83
|
Por favor leia o