Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	984.740	1,18%	109,60	107,93	110,42	108,79
10/08/2022	1.051.773	2,80%	107,205	106,17	108,91	107,51
09/08/2022	963.991	2,12%	104,76	104,02	105,895	104,60
08/08/2022	942.546	-0,76%	104,20	102,00	103,705	102,42
05/08/2022	1.485.954	-1,28%	104,20	102,1601	104,26	103,20
04/08/2022	2.792.285	4,75%	105,825	101,19	106,86	104,47
03/08/2022	3.575.787	-12,85%	113,78	99,37	114,06	99,75
02/08/2022	419.342	-1,40%	116,58	114,46	117,23	114,46
01/08/2022	685.293	0,03%	116,95	115,87	117,42	116,09
29/07/2022	620.484	-0,31%	117,15	115,77	117,24	116,06
28/07/2022	408.497	-0,47%	114,65	113,2352	116,82	116,39
27/07/2022	615.918	0,08%	114,83	114,7012	117,21	116,93
26/07/2022	399.855	0,89%	115,59	115,85	117,2446	116,84
25/07/2022	400.408	1,20%	115,59	114,76	116,27	115,93
22/07/2022	287.414	-0,75%	113,76	114,15	115,595	114,50
21/07/2022	355.128	1,56%	113,76	113,60	115,54	115,36
20/07/2022	364.426	-1,93%	114,37	112,86	114,53	113,59
19/07/2022	556.062	2,51%	114,98	114,27	115,84	115,82