Novo Nordisk A/S Spon ADR (NVO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
10/05/2023	611.208	0,52%	167,22	167,00	169,765	169,41
09/05/2023	826.381	0,05%	165,91	165,91	169,38	168,53
08/05/2023	902.746	3,19%	169,20	167,75	169,7099	168,44
05/05/2023	642.874	1,75%	162,12	160,87	163,75	163,24
04/05/2023	1.298.430	-4,38%	161,47	158,52	162,22	160,43
03/05/2023	892.929	0,34%	166,74	165,73	168,755	167,77
02/05/2023	502.679	-0,13%	165,85	165,79	167,36	167,20
01/05/2023	511.810	0,20%	166,71	165,87	167,49	167,42
28/04/2023	555.727	0,65%	166,405	165,565	168,08	167,09
27/04/2023	564.604	0,62%	165,77	164,45	166,2275	166,02
26/04/2023	518.668	-2,13%	165,66	163,48	165,77	164,99
25/04/2023	603.342	-1,12%	170,59	168,21	170,87	168,58
24/04/2023	527.400	-1,26%	170,92	169,73	171,4174	170,48
21/04/2023	871.128	4,40%	168,80	168,67	172,97	172,65
20/04/2023	661.520	0,21%	165,54	164,385	166,15	165,37
19/04/2023	973.450	-2,80%	163,85	163,77	165,91	165,03
18/04/2023	924.513	-0,75%	169,89	169,33	171,12	169,78
17/04/2023	839.844	1,47%	171,08	170,0701	171,695	171,07
14/04/2023	796.742	0,57%	168,665	167,79	169,8827	168,60
13/04/2023	1.981.296	2,52%	166,47	164,4606	167,65	167,64
12/04/2023	884.891	3,25%	161,22	161,105	164,90	163,52
11/04/2023	475.604	-0,34%	157,53	156,95	159,00	158,37
10/04/2023	359.711	-0,28%	159,66	157,805	159,6615	158,91
06/04/2023	515.769	0,93%	159,36	159,23	160,9068	159,36
05/04/2023	796.475	-0,43%	158,67	156,30	159,03	157,90
04/04/2023	695.749	-0,64%	158,85	157,85	160,10	158,58
03/04/2023	470.117	0,29%	158,405	157,6504	159,65	159,60
31/03/2023	572.422	0,66%	158,66	158,05	159,72	159,14
30/03/2023	490.636	0,96%	157,23	157,06	158,11	158,09
29/03/2023	391.326	1,04%	156,18	155,94	157,18	156,93
28/03/2023	491.385	0,40%	155,77	154,53	155,8599	155,32
27/03/2023	552.042	1,28%	153,60	153,10	155,44	154,70
24/03/2023	814.294	2,94%	149,97	149,16	153,62	152,75
23/03/2023	617.681	1,97%	149,78	149,17	151,50	149,58
22/03/2023	523.759	-0,41%	147,30	146,65	148,30	146,69
21/03/2023	707.948	2,58%	145,24	144,79	147,425	147,29
20/03/2023	560.460	2,98%	142,23	141,79	143,73	143,59
17/03/2023	817.110	0,40%	139,73	139,12	140,26	139,44
16/03/2023	1.743.264	-1,48%	138,91	135,32	139,03	138,89
15/03/2023	744.391	-1,38%	140,38	139,76	141,6553	140,9774
14/03/2023	566.330	1,72%	142,13	141,06	143,075	142,95
13/03/2023	588.825	-0,53%	141,25	140,42	143,29	140,54
10/03/2023	665.459	-0,52%	143,03	140,99	144,13	141,29
09/03/2023	701.589	0,40%	142,53	141,76	143,685	142,03
08/03/2023	3.792.999	-1,71%	141,05	140,04	142,20	141,46
07/03/2023	509.318	-0,58%	145,38	143,73	145,57	143,92
06/03/2023	566.422	-0,10%	145,65	143,905	145,92	144,76
03/03/2023	470.455	0,91%	143,51	143,27	145,07	144,90
02/03/2023	421.761	0,52%	142,01	141,80	143,9135	143,60
01/03/2023	668.434	1,89%	142,61	142,22	143,81	143,66
28/02/2023	522.485	-1,65%	142,96	140,65	142,955	140,99
27/02/2023	405.061	1,24%	143,22	142,81	143,89	143,36
24/02/2023	458.498	-0,90%	141,52	140,62	141,77	141,60
23/02/2023	393.718	0,45%	143,14	141,81	143,82	142,89
22/02/2023	385.162	-0,25%	142,58	142,11	143,20	142,25
21/02/2023	430.823	0,69%	142,31	141,80	143,50	142,61
20/02/2023	648.870	2,12%	140,03	139,78	142,15	141,63
17/02/2023	648.870	2,12%	140,03	139,78	142,15	141,63
16/02/2023	468.728	-1,61%	139,53	138,46	140,11	138,69
15/02/2023	448.472	-1,39%	140,89	140,695	141,96	140,96
14/02/2023	463.262	-0,03%	142,84	142,25	143,58	142,95
13/02/2023	937.338	2,47%	140,68	140,64	143,473	142,99
10/02/2023	589.961	0,01%	138,91	138,36	139,99	139,54
09/02/2023	763.832	-0,04%	139,63	138,90	140,16	139,53
08/02/2023	670.108	-0,01%	140,81	138,81	140,86	139,58
07/02/2023	549.135	1,10%	138,42	138,152	139,73	139,59
06/02/2023	879.261	0,94%	137,58	136,99	138,83	138,07
03/02/2023	836.275	4,54%	135,67	135,27	137,43	138,35
02/02/2023	2.466.716	-4,85%	134,89	131,19	135,04	132,34
01/02/2023	1.175.649	0,22%	139,80	137,19	140,17	139,08
31/01/2023	718.432	-0,20%	137,89	136,39	138,89	138,78
30/01/2023	741.841	0,70%	140,69	138,84	140,7493	139,06
27/01/2023	567.299	0,40%	137,95	137,57	138,81	138,09
26/01/2023	596.377	-0,71%	138,54	136,28	138,815	137,90
25/01/2023	819.249	-0,72%	137,17	137,105	139,53	138,89
24/01/2023	1.196.592	-0,84%	142,08	139,14	142,08	139,90
23/01/2023	620.177	-0,01%	141,31	140,56	141,49	141,08
20/01/2023	670.575	0,37%	140,44	139,755	141,11	141,18
19/01/2023	804.005	0,54%	139,98	138,89	140,85	140,51
18/01/2023	1.718.110	0,56%	139,80	139,70	140,95	139,76
17/01/2023	948.953	1,95%	139,68	138,14	139,985	138,98
16/01/2023	525.680	2,02%	135,64	135,43	136,8353	136,32
13/01/2023	525.680	2,02%	135,64	135,43	136,8353	136,32
12/01/2023	612.736	0,78%	131,33	130,10	133,67	133,62
11/01/2023	854.765	-0,81%	130,93	130,72	132,62	132,58
10/01/2023	671.651	-2,60%	133,96	133,04	134,9789	133,66
09/01/2023	547.733	-1,02%	138,755	136,995	139,05	137,23
06/01/2023	616.798	2,56%	137,01	136,525	139,05	139,74
05/01/2023	861.950	-0,38%	135,53	135,38	137,15	136,25
04/01/2023	797.713	-0,14%	138,64	136,055	138,638	136,77
03/01/2023	1.001.094	1,20%	137,26	136,14	138,385	136,96
02/01/2023	462.687	0,19%	135,31	134,12	135,86	135,45
30/12/2022	462.687	0,19%	135,31	134,12	135,86	135,45
29/12/2022	716.206	1,24%	134,37	134,10	135,39	135,20
28/12/2022	606.355	0,23%	132,97	132,80	134,12	133,55
27/12/2022	579.043	-0,56%	133,85	132,9065	133,99	133,25
23/12/2022	325.102	-0,12%	133,47	132,99	133,72	133,46
22/12/2022	621.121	0,85%	132,54	132,2173	133,63	133,62
21/12/2022	956.444	0,23%	131,98	131,53	132,99	132,49
20/12/2022	759.496	1,21%	131,81	131,23	132,58	132,19