Novo Nordisk A/S Spon ADR (NVO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 31/01/2025 |
3.275.568 |
-0,40%
|
84,60
|
84,29
|
85,44
|
84,45
|
| 30/01/2025 |
3.589.667 |
1,31%
|
85,62
|
83,94
|
86,47
|
85,34
|
| 29/01/2025 |
4.327.673 |
-1,36%
|
85,62
|
83,90
|
85,66
|
84,03
|
| 28/01/2025 |
5.531.816 |
-2,98%
|
85,74
|
84,61
|
86,86
|
85,19
|
| 27/01/2025 |
5.765.271 |
-0,68%
|
85,74
|
85,43
|
88,45
|
87,51
|
| 24/01/2025 |
15.688.591 |
8,45%
|
81,33
|
86,5805
|
89,92
|
87,97
|
| 23/01/2025 |
3.791.641 |
0,92%
|
81,70
|
80,3251
|
81,72
|
81,10
|
| 22/01/2025 |
3.701.337 |
-0,28%
|
81,70
|
80,43
|
81,795
|
80,57
|
| 21/01/2025 |
4.823.301 |
2,97%
|
79,94
|
79,32
|
81,105
|
81,03
|
| 20/01/2025 |
21.265.290 |
0,00%
|
79,94
|
78,17
|
80,88
|
78,69
|
| 17/01/2025 |
11.743.886 |
-5,18%
|
82,66
|
78,17
|
80,88
|
78,9079
|
| 16/01/2025 |
3.467.085 |
0,52%
|
82,66
|
82,19
|
83,99
|
83,07
|
| 15/01/2025 |
5.046.472 |
2,14%
|
83,31
|
82,71
|
83,81
|
82,92
|
| 14/01/2025 |
8.142.383 |
-4,07%
|
84,44
|
80,06
|
83,68
|
81,18
|
| 13/01/2025 |
4.883.284 |
-1,90%
|
87,22
|
83,69
|
84,72
|
84,62
|
| 10/01/2025 |
3.940.322 |
0,72%
|
85,505
|
85,855
|
87,26
|
86,26
|
| 09/01/2025 |
5.616.082 |
2,58%
|
85,54
|
84,68
|
85,7999
|
85,64
|
| 08/01/2025 |
5.070.916 |
2,76%
|
85,54
|
84,68
|
85,7999
|
85,4899
|
| 07/01/2025 |
5.427.127 |
-1,99%
|
84,10
|
82,64
|
84,8038
|
83,34
|
| 06/01/2025 |
6.267.635 |
-3,06%
|
87,49
|
84,795
|
86,34
|
85,03
|
| 03/01/2025 |
2.329.207 |
0,15%
|
87,49
|
87,34
|
88,1935
|
87,65
|
| 02/01/2025 |
2.690.293 |
1,74%
|
87,91
|
87,185
|
88,51
|
87,52
|
| 30/12/2024 |
3.899.171 |
-1,85%
|
86,96
|
85,66
|
87,005
|
86,02
|
| 27/12/2024 |
3.761.893 |
-0,32%
|
87,73
|
87,02
|
88,77
|
87,37
|
| 26/12/2024 |
3.442.146 |
0,36%
|
88,90
|
86,90
|
88,0598
|
87,65
|
| 24/12/2024 |
0 |
-1,43%
|
88,78
|
87,08
|
88,98
|
87,37
|
| 23/12/2024 |
11.862.444 |
4,56%
|
88,83
|
86,00
|
89,10
|
88,71
|
| 20/12/2024 |
35.369.295 |
-17,83%
|
104,27
|
81,50
|
86,53
|
85,00
|
| 19/12/2024 |
3.054.592 |
-2,38%
|
108,39
|
102,74
|
104,75
|
103,44
|
| 18/12/2024 |
0 |
-1,90%
|
107,76
|
105,4759
|
109,04
|
105,96
|
| 17/12/2024 |
3.066.325 |
-0,04%
|
107,76
|
107,726
|
108,99
|
108,01
|
| 16/12/2024 |
2.541.175 |
0,69%
|
107,04
|
107,87
|
109,88
|
108,05
|
| 13/12/2024 |
3.435.573 |
-1,58%
|
110,88
|
104,51
|
107,61
|
106,95
|
| 12/12/2024 |
2.233.093 |
-2,46%
|
110,88
|
108,5616
|
111,1691
|
108,61
|
| 11/12/2024 |
3.935.781 |
2,29%
|
111,51
|
110,02
|
112,50
|
111,69
|
| 10/12/2024 |
2.431.017 |
-1,70%
|
111,51
|
108,70
|
111,55
|
109,19
|
| 09/12/2024 |
2.583.668 |
0,31%
|
111,80
|
110,30
|
111,99
|
111,08
|
| 06/12/2024 |
4.198.625 |
1,81%
|
109,97
|
109,75
|
111,3061
|
110,77
|
| 05/12/2024 |
1.930.371 |
-0,16%
|
108,63
|
108,23
|
109,3243
|
108,82
|
| 04/12/2024 |
2.401.995 |
-0,21%
|
110,22
|
108,967
|
110,46
|
108,97
|
| 03/12/2024 |
2.605.393 |
0,46%
|
108,93
|
109,05
|
110,86
|
109,20
|
| 02/12/2024 |
2.393.708 |
1,75%
|
108,79
|
108,15
|
109,14
|
108,67
|
| 29/11/2024 |
1.365.908 |
0,36%
|
105,40
|
104,961
|
107,40
|
106,80
|
| 27/11/2024 |
1.770.596 |
0,00%
|
106,67
|
104,961
|
107,70
|
106,13
|
| 26/11/2024 |
3.917.505 |
1,50%
|
107,43
|
104,0001
|
107,70
|
106,13
|
| 25/11/2024 |
2.678.751 |
-0,48%
|
105,5003
|
104,0001
|
105,92
|
104,56
|
| 22/11/2024 |
3.714.667 |
2,55%
|
103,19
|
101,5113
|
106,23
|
105,06
|
| 21/11/2024 |
3.476.169 |
-2,51%
|
103,44
|
101,5113
|
105,74
|
102,63
|
| 20/11/2024 |
3.891.164 |
2,60%
|
101,21
|
101,14
|
105,74
|
105,27
|
| 19/11/2024 |
3.277.513 |
2,83%
|
100,34
|
99,42
|
103,12
|
102,63
|
| 18/11/2024 |
6.018.037 |
-1,90%
|
100,235
|
99,42
|
100,6699
|
99,81
|
| 15/11/2024 |
4.707.608 |
-3,50%
|
106,92
|
100,321
|
107,00
|
101,74
|
| 14/11/2024 |
2.316.370 |
-1,49%
|
106,89
|
105,13
|
107,79
|
105,32
|
| 13/11/2024 |
1.842.080 |
-0,14%
|
106,79
|
105,70
|
107,79
|
106,91
|
| 12/11/2024 |
2.824.862 |
-1,86%
|
109,61
|
105,70
|
110,61
|
107,06
|
| 11/11/2024 |
2.856.953 |
1,76%
|
109,38
|
108,93
|
110,61
|
109,09
|
| 08/11/2024 |
2.810.935 |
-0,40%
|
106,10
|
105,5916
|
107,87
|
107,20
|
| 07/11/2024 |
4.698.153 |
2,07%
|
106,34
|
105,03
|
109,72
|
107,63
|
| 06/11/2024 |
6.899.110 |
-4,37%
|
108,01
|
105,03
|
110,30
|
105,36
|
| 05/11/2024 |
3.683.453 |
%
|
108,01
|
107,7501
|
110,30
|
110,09
|
| 04/11/2024 |
3.720.639 |
%
|
110,21
|
109,44
|
110,66
|
109,90
|
| 01/11/2024 |
2.816.783 |
%
|
110,21
|
111,79
|
113,02
|
111,94
|
| 31/10/2024 |
5.677.327 |
%
|
110,21
|
109,63
|
112,16
|
111,95
|
| 30/10/2024 |
6.396.664 |
%
|
108,86
|
107,27
|
113,76
|
113,24
|
| 29/10/2024 |
5.438.255 |
%
|
111,60
|
111,15
|
113,27
|
111,73
|
| 28/10/2024 |
3.163.899 |
%
|
112,47
|
111,675
|
112,72
|
112,36
|
| 25/10/2024 |
2.642.445 |
%
|
116,36
|
113,10
|
114,1899
|
113,38
|
| 24/10/2024 |
2.497.618 |
%
|
116,36
|
113,92
|
115,25
|
113,97
|
| 23/10/2024 |
1.977.211 |
%
|
116,36
|
114,9501
|
116,432
|
115,74
|
| 22/10/2024 |
2.733.370 |
%
|
117,96
|
114,76
|
116,65
|
116,47
|
| 21/10/2024 |
1.801.305 |
%
|
117,96
|
116,88
|
117,94
|
117,33
|
| 18/10/2024 |
1.997.723 |
%
|
118,58
|
117,15
|
118,265
|
118,09
|
| 17/10/2024 |
1.906.418 |
%
|
118,58
|
118,12
|
119,0681
|
118,22
|
| 16/10/2024 |
1.855.930 |
%
|
116,88
|
116,4402
|
118,06
|
118,03
|
| 15/10/2024 |
2.030.238 |
%
|
119,82
|
117,1434
|
119,0872
|
117,81
|
| 14/10/2024 |
1.430.850 |
%
|
119,82
|
119,5506
|
120,54
|
119,76
|
| 11/10/2024 |
2.294.860 |
%
|
119,82
|
119,48
|
120,555
|
120,06
|
| 10/10/2024 |
1.754.097 |
%
|
117,98
|
117,115
|
118,44
|
117,43
|
| 09/10/2024 |
2.395.529 |
%
|
116,52
|
115,82
|
117,16
|
117,00
|
| 08/10/2024 |
2.267.282 |
%
|
117,11
|
116,59
|
117,8866
|
117,20
|
| 07/10/2024 |
2.514.275 |
%
|
117,11
|
117,08
|
118,5493
|
117,77
|
| 04/10/2024 |
3.993.332 |
%
|
114,24
|
113,79
|
115,16
|
115,12
|
| 03/10/2024 |
2.472.319 |
%
|
116,24
|
115,03
|
116,33
|
115,15
|
| 02/10/2024 |
3.424.461 |
%
|
117,62
|
115,40
|
116,71
|
116,44
|
| 01/10/2024 |
2.316.480 |
%
|
117,62
|
117,3206
|
118,87
|
118,09
|
| 30/09/2024 |
3.725.559 |
%
|
117,62
|
117,49
|
119,12
|
119,07
|
| 27/09/2024 |
6.090.119 |
%
|
120,59
|
119,28
|
121,34
|
120,80
|
| 26/09/2024 |
2.774.871 |
%
|
125,62
|
123,98
|
125,60
|
124,30
|
| 25/09/2024 |
1.688.376 |
%
|
127,37
|
126,41
|
127,61
|
126,95
|
| 24/09/2024 |
3.108.074 |
%
|
124,00
|
123,77
|
126,66
|
125,44
|
| 23/09/2024 |
4.187.386 |
%
|
124,00
|
122,9415
|
125,2732
|
123,69
|
| 20/09/2024 |
5.805.831 |
%
|
129,10
|
126,15
|
129,48
|
127,58
|
| 19/09/2024 |
1.611.018 |
%
|
132,83
|
133,64
|
135,181
|
134,88
|
| 18/09/2024 |
1.675.550 |
%
|
132,83
|
131,30
|
133,27
|
132,06
|
| 17/09/2024 |
2.199.144 |
%
|
136,78
|
131,80
|
135,16
|
132,00
|
| 16/09/2024 |
1.038.194 |
%
|
136,78
|
136,77
|
138,2215
|
136,90
|
| 13/09/2024 |
1.293.171 |
%
|
136,78
|
136,3662
|
137,89
|
137,00
|
| 12/09/2024 |
1.209.427 |
%
|
135,19
|
134,655
|
136,965
|
136,66
|
| 11/09/2024 |
2.361.269 |
%
|
133,14
|
130,98
|
135,82
|
135,23
|
| 10/09/2024 |
1.352.736 |
%
|
131,99
|
128,415
|
130,12
|
129,78
|
