Novo Nordisk A/S Spon ADR (NVO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30/12/2022	462.687	0,19%	135,31	134,12	135,86	135,45
29/12/2022	716.206	1,24%	134,37	134,10	135,39	135,20
28/12/2022	606.355	0,23%	132,97	132,80	134,12	133,55
27/12/2022	579.043	-0,56%	133,85	132,9065	133,99	133,25
23/12/2022	325.102	-0,12%	133,47	132,99	133,72	133,46
22/12/2022	621.121	0,85%	132,54	132,2173	133,63	133,62
21/12/2022	956.444	0,23%	131,98	131,53	132,99	132,49
20/12/2022	759.496	1,21%	131,81	131,23	132,58	132,19
19/12/2022	1.125.369	-1,93%	130,80	129,79	131,0565	130,61
16/12/2022	1.241.056	-0,37%	132,22	131,91	133,65	133,18
15/12/2022	845.670	-0,77%	134,35	132,5706	134,455	133,68
14/12/2022	1.160.766	1,42%	133,63	132,81	135,19	134,72
13/12/2022	735.744	2,46%	132,39	131,98	133,44	133,00
12/12/2022	500.043	0,70%	129,52	128,91	129,94	129,81
09/12/2022	943.634	1,24%	130,29	128,89	130,85	129,37
08/12/2022	457.813	2,04%	126,50	126,31	127,93	127,79
07/12/2022	426.756	-0,44%	125,94	124,83	126,58	125,24
06/12/2022	2.530.069	-1,02%	126,01	124,875	126,58	125,79
05/12/2022	1.950.842	0,13%	127,31	126,62	127,78	127,08
02/12/2022	1.526.842	0,61%	125,42	125,3916	127,08	126,90
01/12/2022	1.955.281	2,07%	121,23	125,16	126,4122	127,18
30/11/2022	2.376.771	2,68%	121,23	122,36	124,57	124,60
29/11/2022	5.950.147	0,10%	121,23	121,14	122,50	121,35
28/11/2022	3.568.598	2,09%	117,27	119,54	121,87	121,275
25/11/2022	943.074	2,27%	117,27	118,20	119,085	120,50
24/11/2022	1.968.984	2,12%	117,27	116,61	117,88	117,83
23/11/2022	1.968.984	2,12%	117,27	116,61	117,88	117,83
22/11/2022	1.592.125	1,74%	113,78	113,77	115,49	115,38
21/11/2022	1.920.187	-0,03%	113,29	112,93	114,09	113,41
18/11/2022	2.093.079	0,47%	113,30	112,15	113,87	113,44
17/11/2022	1.386.566	2,60%	113,30	111,955	113,11	112,91
16/11/2022	1.615.390	-0,24%	113,30	112,56	114,165	113,37
15/11/2022	2.728.250	-0,75%	113,74	111,90	114,17	113,5767
14/11/2022	678.406	1,36%	111,56	113,72	115,60	114,43
11/11/2022	810.845	-4,05%	111,56	109,70	112,79	112,89
10/11/2022	534.615	1,21%	111,56	114,265	116,69	115,54
09/11/2022	529.479	-2,29%	111,56	113,66	115,57	114,32
08/11/2022	974.010	-0,17%	111,56	114,085	115,80	114,85
07/11/2022	595.000	4,05%	111,56	113,098	115,49	115,11
04/11/2022	775.141	-2,23%	111,56	110,83	113,71	112,435
03/11/2022	1.109.674	0,77%	111,56	111,4294	114,79	113,87
02/11/2022	1.064.407	6,39%	111,56	111,38	116,2443	113,23
01/11/2022	690.348	-2,21%	108,04	105,955	109,12	106,43
31/10/2022	853.597	-0,11%	108,04	108,05	109,19	108,84
28/10/2022	815.441	2,19%	108,12	107,73	109,08	108,94
27/10/2022	557.626	-2,99%	107,71	106,68	108,32	106,61
26/10/2022	812.816	-0,64%	107,85	107,615	109,2771	107,81
25/10/2022	681.794	1,53%	107,85	107,04	108,23	108,17
24/10/2022	866.451	2,23%	104,28	105,20	107,39	106,54
21/10/2022	931.540	0,21%	104,28	100,89	104,799	104,28
20/10/2022	471.480	-2,24%	104,28	103,72	105,555	104,12
19/10/2022	317.875	-3,88%	106,30	104,22	106,32	104,61
18/10/2022	406.918	-2,97%	107,23	106,15	107,25	106,735
17/10/2022	447.599	2,12%	104,92	104,97	106,32	106,00
14/10/2022	396.117	-1,05%	104,92	103,655	105,23	103,80
13/10/2022	421.355	-0,81%	103,46	101,55	105,33	104,83
12/10/2022	361.195	-0,40%	103,46	103,87	105,20	103,98
11/10/2022	536.706	0,52%	103,46	102,95	105,615	104,39
10/10/2022	357.423	-0,20%	104,35	103,21	104,36	103,85
07/10/2022	428.338	-1,44%	104,63	103,33	105,32	104,30
06/10/2022	481.853	-0,19%	104,73	104,64	106,12	105,83
05/10/2022	329.916	0,62%	105,27	104,82	106,43	106,03
04/10/2022	577.199	2,76%	104,46	103,94	105,65	105,38
03/10/2022	736.314	2,91%	101,90	101,2729	102,914	102,55
30/09/2022	588.621	-0,85%	97,35	99,57	100,72	99,63
29/09/2022	851.624	1,11%	97,35	99,61	100,915	100,48
28/09/2022	708.606	3,61%	97,35	97,17	99,60	99,36
27/09/2022	922.873	0,66%	97,75	95,27	96,99	95,90
26/09/2022	1.018.390	-2,70%	97,75	95,025	96,71	95,28
23/09/2022	1.101.508	-0,46%	97,75	97,28	98,58	97,93
22/09/2022	797.420	-0,93%	98,87	97,8743	99,3012	98,31
21/09/2022	701.610	-0,19%	100,90	99,10	101,17	99,22
20/09/2022	476.010	-1,77%	100,27	98,67	99,64	99,46
19/09/2022	552.848	-0,14%	100,27	99,645	101,29	101,24
16/09/2022	732.204	-1,72%	101,45	100,55	101,93	101,42
15/09/2022	471.058	-1,75%	105,76	102,87	104,55	103,21
14/09/2022	597.856	-0,93%	105,76	104,054	106,485	105,04
13/09/2022	388.094	-2,97%	108,09	105,855	108,26	106,04
12/09/2022	581.780	0,71%	107,67	109,13	110,28	109,33
09/09/2022	1.058.874	2,69%	107,67	107,22	108,94	108,53
08/09/2022	522.517	0,82%	104,05	103,86	105,76	105,69
07/09/2022	452.364	0,45%	103,66	102,82	105,0275	104,06
06/09/2022	417.886	-2,20%	103,66	102,5007	104,3899	103,59
05/09/2022	2.737.462	-2,20%	103,66	101,63	104,701	102,24
02/09/2022	2.737.462	-2,20%	103,66	101,63	104,701	102,24
01/09/2022	1.230.161	-1,46%	107,05	103,25	105,458	104,53
31/08/2022	5.357.984	0,05%	107,05	106,0675	107,39	106,10
30/08/2022	2.861.288	-1,29%	107,28	105,7538	107,51	106,04
29/08/2022	594.396	-1,34%	108,00	107,27	108,35	107,44
26/08/2022	675.209	-2,42%	111,38	108,58	111,8073	108,69
25/08/2022	772.083	1,25%	109,83	109,50	111,405	111,40
24/08/2022	1.018.371	3,30%	107,72	107,56	110,37	110,085
23/08/2022	697.818	-0,91%	106,60	105,91	107,05	106,57
22/08/2022	1.325.834	2,87%	104,36	106,65	109,01	107,55
19/08/2022	791.256	1,74%	104,36	103,71	105,2498	104,55
18/08/2022	809.953	-1,96%	105,74	102,08	104,22	102,76
17/08/2022	890.606	-0,48%	105,74	104,76	106,33	104,81
16/08/2022	970.641	-0,97%	105,99	104,75	106,22	105,34
15/08/2022	704.004	-1,03%	107,55	105,87	107,14	106,37
12/08/2022	1.128.731	-1,20%	107,55	105,78	107,81	107,50