Novo Nordisk A/S Spon ADR (NVO)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/11/2024 |
3.917.505 |
1,50%
|
107,43
|
104,0001
|
107,70
|
106,13
|
| 25/11/2024 |
2.678.751 |
-0,48%
|
105,5003
|
104,0001
|
105,92
|
104,56
|
| 22/11/2024 |
3.714.667 |
2,55%
|
103,19
|
101,5113
|
106,23
|
105,06
|
| 21/11/2024 |
3.476.169 |
-2,51%
|
103,44
|
101,5113
|
105,74
|
102,63
|
| 20/11/2024 |
3.891.164 |
2,60%
|
101,21
|
101,14
|
105,74
|
105,27
|
| 19/11/2024 |
3.277.513 |
2,83%
|
100,34
|
99,42
|
103,12
|
102,63
|
| 18/11/2024 |
6.018.037 |
-1,90%
|
100,235
|
99,42
|
100,6699
|
99,81
|
| 15/11/2024 |
4.707.608 |
-3,50%
|
106,92
|
100,321
|
107,00
|
101,74
|
| 14/11/2024 |
2.316.370 |
-1,49%
|
106,89
|
105,13
|
107,79
|
105,32
|
| 13/11/2024 |
1.842.080 |
-0,14%
|
106,79
|
105,70
|
107,79
|
106,91
|
| 12/11/2024 |
2.824.862 |
-1,86%
|
109,61
|
105,70
|
110,61
|
107,06
|
| 11/11/2024 |
2.856.953 |
1,76%
|
109,38
|
108,93
|
110,61
|
109,09
|
| 08/11/2024 |
2.810.935 |
-0,40%
|
106,10
|
105,5916
|
107,87
|
107,20
|
| 07/11/2024 |
4.698.153 |
2,07%
|
106,34
|
105,03
|
109,72
|
107,63
|
| 06/11/2024 |
6.899.110 |
-4,37%
|
108,01
|
105,03
|
110,30
|
105,36
|
| 05/11/2024 |
3.683.453 |
%
|
108,01
|
107,7501
|
110,30
|
110,09
|
| 04/11/2024 |
3.720.639 |
%
|
110,21
|
109,44
|
110,66
|
109,90
|
| 01/11/2024 |
2.816.783 |
%
|
110,21
|
111,79
|
113,02
|
111,94
|
| 31/10/2024 |
5.677.327 |
%
|
110,21
|
109,63
|
112,16
|
111,95
|
| 30/10/2024 |
6.396.664 |
%
|
108,86
|
107,27
|
113,76
|
113,24
|
| 29/10/2024 |
5.438.255 |
%
|
111,60
|
111,15
|
113,27
|
111,73
|
| 28/10/2024 |
3.163.899 |
%
|
112,47
|
111,675
|
112,72
|
112,36
|
| 25/10/2024 |
2.642.445 |
%
|
116,36
|
113,10
|
114,1899
|
113,38
|
| 24/10/2024 |
2.497.618 |
%
|
116,36
|
113,92
|
115,25
|
113,97
|
| 23/10/2024 |
1.977.211 |
%
|
116,36
|
114,9501
|
116,432
|
115,74
|
| 22/10/2024 |
2.733.370 |
%
|
117,96
|
114,76
|
116,65
|
116,47
|
| 21/10/2024 |
1.801.305 |
%
|
117,96
|
116,88
|
117,94
|
117,33
|
| 18/10/2024 |
1.997.723 |
%
|
118,58
|
117,15
|
118,265
|
118,09
|
| 17/10/2024 |
1.906.418 |
%
|
118,58
|
118,12
|
119,0681
|
118,22
|
| 16/10/2024 |
1.855.930 |
%
|
116,88
|
116,4402
|
118,06
|
118,03
|
| 15/10/2024 |
2.030.238 |
%
|
119,82
|
117,1434
|
119,0872
|
117,81
|
| 14/10/2024 |
1.430.850 |
%
|
119,82
|
119,5506
|
120,54
|
119,76
|
| 11/10/2024 |
2.294.860 |
%
|
119,82
|
119,48
|
120,555
|
120,06
|
| 10/10/2024 |
1.754.097 |
%
|
117,98
|
117,115
|
118,44
|
117,43
|
| 09/10/2024 |
2.395.529 |
%
|
116,52
|
115,82
|
117,16
|
117,00
|
| 08/10/2024 |
2.267.282 |
%
|
117,11
|
116,59
|
117,8866
|
117,20
|
| 07/10/2024 |
2.514.275 |
%
|
117,11
|
117,08
|
118,5493
|
117,77
|
| 04/10/2024 |
3.993.332 |
%
|
114,24
|
113,79
|
115,16
|
115,12
|
| 03/10/2024 |
2.472.319 |
%
|
116,24
|
115,03
|
116,33
|
115,15
|
| 02/10/2024 |
3.424.461 |
%
|
117,62
|
115,40
|
116,71
|
116,44
|
| 01/10/2024 |
2.316.480 |
%
|
117,62
|
117,3206
|
118,87
|
118,09
|
| 30/09/2024 |
3.725.559 |
%
|
117,62
|
117,49
|
119,12
|
119,07
|
| 27/09/2024 |
6.090.119 |
%
|
120,59
|
119,28
|
121,34
|
120,80
|
| 26/09/2024 |
2.774.871 |
%
|
125,62
|
123,98
|
125,60
|
124,30
|
| 25/09/2024 |
1.688.376 |
%
|
127,37
|
126,41
|
127,61
|
126,95
|
| 24/09/2024 |
3.108.074 |
%
|
124,00
|
123,77
|
126,66
|
125,44
|
| 23/09/2024 |
4.187.386 |
%
|
124,00
|
122,9415
|
125,2732
|
123,69
|
| 20/09/2024 |
5.805.831 |
%
|
129,10
|
126,15
|
129,48
|
127,58
|
| 19/09/2024 |
1.611.018 |
%
|
132,83
|
133,64
|
135,181
|
134,88
|
| 18/09/2024 |
1.675.550 |
%
|
132,83
|
131,30
|
133,27
|
132,06
|
| 17/09/2024 |
2.199.144 |
%
|
136,78
|
131,80
|
135,16
|
132,00
|
| 16/09/2024 |
1.038.194 |
%
|
136,78
|
136,77
|
138,2215
|
136,90
|
| 13/09/2024 |
1.293.171 |
%
|
136,78
|
136,3662
|
137,89
|
137,00
|
| 12/09/2024 |
1.209.427 |
%
|
135,19
|
134,655
|
136,965
|
136,66
|
| 11/09/2024 |
2.361.269 |
%
|
133,14
|
130,98
|
135,82
|
135,23
|
| 10/09/2024 |
1.352.736 |
%
|
131,99
|
128,415
|
130,12
|
129,78
|
| 09/09/2024 |
1.140.976 |
%
|
131,99
|
130,91
|
132,94
|
131,91
|
| 06/09/2024 |
1.619.093 |
%
|
133,76
|
130,57
|
134,15
|
131,14
|
| 05/09/2024 |
1.602.166 |
%
|
131,94
|
130,53
|
132,66
|
130,87
|
| 04/09/2024 |
1.123.736 |
%
|
138,56
|
133,63
|
134,91
|
134,53
|
| 03/09/2024 |
1.363.723 |
%
|
138,56
|
135,91
|
139,37
|
136,32
|
| 30/08/2024 |
1.417.679 |
%
|
138,31
|
137,86
|
139,735
|
139,16
|
| 29/08/2024 |
1.640.799 |
%
|
136,49
|
135,7419
|
137,88
|
137,52
|
| 28/08/2024 |
1.544.668 |
%
|
133,91
|
134,10
|
135,17
|
134,48
|
| 27/08/2024 |
1.230.437 |
%
|
133,91
|
133,77
|
135,47
|
135,00
|
| 26/08/2024 |
1.078.873 |
%
|
135,25
|
134,62
|
135,7199
|
135,30
|
| 23/08/2024 |
1.089.929 |
%
|
137,32
|
135,92
|
137,145
|
136,97
|
| 22/08/2024 |
1.765.542 |
%
|
137,32
|
136,11
|
138,49
|
136,88
|
| 21/08/2024 |
1.645.659 |
%
|
135,43
|
133,38
|
135,57
|
134,96
|
| 20/08/2024 |
1.296.423 |
%
|
135,43
|
134,535
|
136,34
|
135,81
|
| 19/08/2024 |
935.047 |
%
|
135,43
|
134,98
|
136,125
|
135,05
|
| 16/08/2024 |
1.276.990 |
%
|
135,43
|
134,67
|
135,66
|
135,285
|
| 15/08/2024 |
1.755.320 |
%
|
131,73
|
135,545
|
137,69
|
137,57
|
| 14/08/2024 |
1.180.019 |
%
|
131,73
|
132,25
|
134,85
|
134,42
|
| 13/08/2024 |
1.921.338 |
%
|
131,73
|
131,56
|
134,25
|
133,42
|
| 12/08/2024 |
2.181.072 |
%
|
131,57
|
129,55
|
132,03
|
130,275
|
| 09/08/2024 |
4.804.000 |
%
|
130,43
|
130,21
|
134,65
|
133,47
|
| 08/08/2024 |
5.932.916 |
%
|
129,57
|
123,23
|
128,34
|
128,215
|
| 07/08/2024 |
8.940.520 |
%
|
129,57
|
118,81
|
123,62
|
119,23
|
| 06/08/2024 |
3.729.700 |
%
|
129,57
|
128,28
|
131,27
|
130,55
|
| 05/08/2024 |
3.379.084 |
%
|
129,57
|
122,75
|
127,42
|
125,87
|
| 02/08/2024 |
2.706.448 |
%
|
129,57
|
126,85
|
130,10
|
127,49
|
| 01/08/2024 |
2.091.619 |
%
|
132,05
|
131,11
|
134,34
|
132,46
|
| 31/07/2024 |
1.944.858 |
%
|
127,98
|
131,64
|
132,875
|
132,63
|
| 30/07/2024 |
2.385.149 |
%
|
127,98
|
127,58
|
131,67
|
129,90
|
| 29/07/2024 |
1.857.556 |
%
|
127,98
|
127,38
|
129,5295
|
127,10
|
| 26/07/2024 |
1.785.938 |
%
|
132,50
|
126,31
|
128,26
|
126,73
|
| 25/07/2024 |
3.007.678 |
%
|
132,50
|
126,35
|
129,98
|
127,86
|
| 24/07/2024 |
1.331.344 |
%
|
132,50
|
130,92
|
132,90
|
131,75
|
| 23/07/2024 |
1.324.536 |
%
|
132,61
|
133,02
|
134,67
|
133,28
|
| 22/07/2024 |
1.647.226 |
%
|
132,61
|
131,27
|
133,26
|
133,18
|
| 19/07/2024 |
2.107.372 |
%
|
132,61
|
131,30
|
133,50
|
131,54
|
| 18/07/2024 |
6.031.221 |
%
|
135,00
|
126,83
|
134,97
|
131,00
|
| 17/07/2024 |
3.455.314 |
%
|
136,42
|
134,43
|
136,9834
|
135,42
|
| 16/07/2024 |
1.394.444 |
%
|
141,99
|
140,61
|
142,19
|
141,03
|
| 15/07/2024 |
1.348.010 |
%
|
143,29
|
141,07
|
143,49
|
141,355
|
| 12/07/2024 |
1.750.651 |
%
|
141,74
|
141,68
|
143,4899
|
142,08
|
| 11/07/2024 |
2.288.515 |
%
|
142,17
|
138,80
|
142,53
|
139,79
|
| 10/07/2024 |
1.730.023 |
%
|
139,75
|
139,70
|
142,79
|
142,70
|
| 09/07/2024 |
2.705.770 |
%
|
140,41
|
139,07
|
141,29
|
140,42
|
