Novo Nordisk A/S Spon ADR (NVO)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
1.753.427 |
-0,01%
|
170,49
|
167,52
|
171,90
|
170,52
|
19-05-2023 |
784.598 |
1,18%
|
169,65
|
169,385
|
171,65
|
170,54
|
18-05-2023 |
401.280 |
0,87%
|
167,72
|
167,15
|
168,68
|
168,55
|
17-05-2023 |
362.465 |
-0,33%
|
166,83
|
166,55
|
168,52
|
167,10
|
16-05-2023 |
459.908 |
-1,05%
|
166,83
|
166,555
|
168,6954
|
167,66
|
15-05-2023 |
355.506 |
-1,07%
|
167,22
|
168,84
|
170,4704
|
169,43
|
12-05-2023 |
517.060 |
1,35%
|
167,22
|
170,26
|
172,29
|
171,27
|
11-05-2023 |
525.577 |
0,23%
|
167,22
|
168,255
|
170,15
|
169,80
|
10-05-2023 |
611.208 |
0,52%
|
167,22
|
167,00
|
169,765
|
169,41
|
09-05-2023 |
826.381 |
0,05%
|
165,91
|
165,91
|
169,38
|
168,53
|
08-05-2023 |
902.746 |
3,19%
|
169,20
|
167,75
|
169,7099
|
168,44
|
05-05-2023 |
642.874 |
1,75%
|
162,12
|
160,87
|
163,75
|
163,24
|
04-05-2023 |
1.298.430 |
-4,38%
|
161,47
|
158,52
|
162,22
|
160,43
|
03-05-2023 |
892.929 |
0,34%
|
166,74
|
165,73
|
168,755
|
167,77
|
02-05-2023 |
502.679 |
-0,13%
|
165,85
|
165,79
|
167,36
|
167,20
|
01-05-2023 |
511.810 |
0,20%
|
166,71
|
165,87
|
167,49
|
167,42
|
28-04-2023 |
555.727 |
0,65%
|
166,405
|
165,565
|
168,08
|
167,09
|
27-04-2023 |
564.604 |
0,62%
|
165,77
|
164,45
|
166,2275
|
166,02
|
26-04-2023 |
518.668 |
-2,13%
|
165,66
|
163,48
|
165,77
|
164,99
|
25-04-2023 |
603.342 |
-1,12%
|
170,59
|
168,21
|
170,87
|
168,58
|
24-04-2023 |
527.400 |
-1,26%
|
170,92
|
169,73
|
171,4174
|
170,48
|
21-04-2023 |
871.128 |
4,40%
|
168,80
|
168,67
|
172,97
|
172,65
|
20-04-2023 |
661.520 |
0,21%
|
165,54
|
164,385
|
166,15
|
165,37
|
19-04-2023 |
973.450 |
-2,80%
|
163,85
|
163,77
|
165,91
|
165,03
|
18-04-2023 |
924.513 |
-0,75%
|
169,89
|
169,33
|
171,12
|
169,78
|
17-04-2023 |
839.844 |
1,47%
|
171,08
|
170,0701
|
171,695
|
171,07
|
14-04-2023 |
796.742 |
0,57%
|
168,665
|
167,79
|
169,8827
|
168,60
|
13-04-2023 |
1.981.296 |
2,52%
|
166,47
|
164,4606
|
167,65
|
167,64
|
12-04-2023 |
884.891 |
3,25%
|
161,22
|
161,105
|
164,90
|
163,52
|
11-04-2023 |
475.604 |
-0,34%
|
157,53
|
156,95
|
159,00
|
158,37
|
10-04-2023 |
359.711 |
-0,28%
|
159,66
|
157,805
|
159,6615
|
158,91
|
06-04-2023 |
515.769 |
0,93%
|
159,36
|
159,23
|
160,9068
|
159,36
|
05-04-2023 |
796.475 |
-0,43%
|
158,67
|
156,30
|
159,03
|
157,90
|
04-04-2023 |
695.749 |
-0,64%
|
158,85
|
157,85
|
160,10
|
158,58
|
03-04-2023 |
470.117 |
0,29%
|
158,405
|
157,6504
|
159,65
|
159,60
|
31-03-2023 |
572.422 |
0,66%
|
158,66
|
158,05
|
159,72
|
159,14
|
30-03-2023 |
490.636 |
0,96%
|
157,23
|
157,06
|
158,11
|
158,09
|
29-03-2023 |
391.326 |
1,04%
|
156,18
|
155,94
|
157,18
|
156,93
|
28-03-2023 |
491.385 |
0,40%
|
155,77
|
154,53
|
155,8599
|
155,32
|
27-03-2023 |
552.042 |
1,28%
|
153,60
|
153,10
|
155,44
|
154,70
|
24-03-2023 |
814.294 |
2,94%
|
149,97
|
149,16
|
153,62
|
152,75
|
23-03-2023 |
617.681 |
1,97%
|
149,78
|
149,17
|
151,50
|
149,58
|
22-03-2023 |
523.759 |
-0,41%
|
147,30
|
146,65
|
148,30
|
146,69
|
21-03-2023 |
707.948 |
2,58%
|
145,24
|
144,79
|
147,425
|
147,29
|
20-03-2023 |
560.460 |
2,98%
|
142,23
|
141,79
|
143,73
|
143,59
|
17-03-2023 |
817.110 |
0,40%
|
139,73
|
139,12
|
140,26
|
139,44
|
16-03-2023 |
1.743.264 |
-1,48%
|
138,91
|
135,32
|
139,03
|
138,89
|
15-03-2023 |
744.391 |
-1,38%
|
140,38
|
139,76
|
141,6553
|
140,9774
|
14-03-2023 |
566.330 |
1,72%
|
142,13
|
141,06
|
143,075
|
142,95
|
13-03-2023 |
588.825 |
-0,53%
|
141,25
|
140,42
|
143,29
|
140,54
|
10-03-2023 |
665.459 |
-0,52%
|
143,03
|
140,99
|
144,13
|
141,29
|
09-03-2023 |
701.589 |
0,40%
|
142,53
|
141,76
|
143,685
|
142,03
|
08-03-2023 |
3.792.999 |
-1,71%
|
141,05
|
140,04
|
142,20
|
141,46
|
07-03-2023 |
509.318 |
-0,58%
|
145,38
|
143,73
|
145,57
|
143,92
|
06-03-2023 |
566.422 |
-0,10%
|
145,65
|
143,905
|
145,92
|
144,76
|
03-03-2023 |
470.455 |
0,91%
|
143,51
|
143,27
|
145,07
|
144,90
|
02-03-2023 |
421.761 |
0,52%
|
142,01
|
141,80
|
143,9135
|
143,60
|
01-03-2023 |
668.434 |
1,89%
|
142,61
|
142,22
|
143,81
|
143,66
|
28-02-2023 |
522.485 |
-1,65%
|
142,96
|
140,65
|
142,955
|
140,99
|
27-02-2023 |
405.061 |
1,24%
|
143,22
|
142,81
|
143,89
|
143,36
|
24-02-2023 |
458.498 |
-0,90%
|
141,52
|
140,62
|
141,77
|
141,60
|
23-02-2023 |
393.718 |
0,45%
|
143,14
|
141,81
|
143,82
|
142,89
|
22-02-2023 |
385.162 |
-0,25%
|
142,58
|
142,11
|
143,20
|
142,25
|
21-02-2023 |
430.823 |
0,69%
|
142,31
|
141,80
|
143,50
|
142,61
|
20-02-2023 |
648.870 |
2,12%
|
140,03
|
139,78
|
142,15
|
141,63
|
17-02-2023 |
648.870 |
2,12%
|
140,03
|
139,78
|
142,15
|
141,63
|
16-02-2023 |
468.728 |
-1,61%
|
139,53
|
138,46
|
140,11
|
138,69
|
15-02-2023 |
448.472 |
-1,39%
|
140,89
|
140,695
|
141,96
|
140,96
|
14-02-2023 |
463.262 |
-0,03%
|
142,84
|
142,25
|
143,58
|
142,95
|
13-02-2023 |
937.338 |
2,47%
|
140,68
|
140,64
|
143,473
|
142,99
|
10-02-2023 |
589.961 |
0,01%
|
138,91
|
138,36
|
139,99
|
139,54
|
09-02-2023 |
763.832 |
-0,04%
|
139,63
|
138,90
|
140,16
|
139,53
|
08-02-2023 |
670.108 |
-0,01%
|
140,81
|
138,81
|
140,86
|
139,58
|
07-02-2023 |
549.135 |
1,10%
|
138,42
|
138,152
|
139,73
|
139,59
|
06-02-2023 |
879.261 |
0,94%
|
137,58
|
136,99
|
138,83
|
138,07
|
03-02-2023 |
836.275 |
4,54%
|
135,67
|
135,27
|
137,43
|
138,35
|
02-02-2023 |
2.466.716 |
-4,85%
|
134,89
|
131,19
|
135,04
|
132,34
|
01-02-2023 |
1.175.649 |
0,22%
|
139,80
|
137,19
|
140,17
|
139,08
|
31-01-2023 |
718.432 |
-0,20%
|
137,89
|
136,39
|
138,89
|
138,78
|
30-01-2023 |
741.841 |
0,70%
|
140,69
|
138,84
|
140,7493
|
139,06
|
27-01-2023 |
567.299 |
0,40%
|
137,95
|
137,57
|
138,81
|
138,09
|
26-01-2023 |
596.377 |
-0,71%
|
138,54
|
136,28
|
138,815
|
137,90
|
25-01-2023 |
819.249 |
-0,72%
|
137,17
|
137,105
|
139,53
|
138,89
|
24-01-2023 |
1.196.592 |
-0,84%
|
142,08
|
139,14
|
142,08
|
139,90
|
23-01-2023 |
620.177 |
-0,01%
|
141,31
|
140,56
|
141,49
|
141,08
|
20-01-2023 |
670.575 |
0,37%
|
140,44
|
139,755
|
141,11
|
141,18
|
19-01-2023 |
804.005 |
0,54%
|
139,98
|
138,89
|
140,85
|
140,51
|
18-01-2023 |
1.718.110 |
0,56%
|
139,80
|
139,70
|
140,95
|
139,76
|
17-01-2023 |
948.953 |
1,95%
|
139,68
|
138,14
|
139,985
|
138,98
|
16-01-2023 |
525.680 |
2,02%
|
135,64
|
135,43
|
136,8353
|
136,32
|
13-01-2023 |
525.680 |
2,02%
|
135,64
|
135,43
|
136,8353
|
136,32
|
12-01-2023 |
612.736 |
0,78%
|
131,33
|
130,10
|
133,67
|
133,62
|
11-01-2023 |
854.765 |
-0,81%
|
130,93
|
130,72
|
132,62
|
132,58
|
10-01-2023 |
671.651 |
-2,60%
|
133,96
|
133,04
|
134,9789
|
133,66
|
09-01-2023 |
547.733 |
-1,02%
|
138,755
|
136,995
|
139,05
|
137,23
|
06-01-2023 |
616.798 |
2,56%
|
137,01
|
136,525
|
139,05
|
139,74
|
05-01-2023 |
861.950 |
-0,38%
|
135,53
|
135,38
|
137,15
|
136,25
|
04-01-2023 |
797.713 |
-0,14%
|
138,64
|
136,055
|
138,638
|
136,77
|
03-01-2023 |
1.001.094 |
1,20%
|
137,26
|
136,14
|
138,385
|
136,96
|
02-01-2023 |
462.687 |
0,19%
|
135,31
|
134,12
|
135,86
|
135,45
|