Novo Nordisk A/S Spon ADR (NVO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
26-09-2023	1.638.094	0,72%	90,94	91,55	92,97	91,79
25-09-2023	1.687.470	-0,19%	90,94	90,44	91,20	91,13
22-09-2023	1.695.156	0,01%	92,91	91,11	92,635	91,30
21-09-2023	5.137.464	-3,63%	92,91	90,4975	93,47	91,29
20-09-2023	3.558.231	1,29%	94,66	93,54	96,42	94,73
19-09-2023	990.509	0,24%	185,63	185,17	187,62	187,05
18-09-2023	1.443.372	-2,01%	185,29	184,05	188,659	186,61
15-09-2023	1.243.202	-1,27%	192,14	190,03	193,65	190,43
14-09-2023	1.234.435	0,71%	192,14	192,655	195,73	194,00
13-09-2023	1.977.966	-2,09%	192,14	191,912	194,77	192,63
12-09-2023	2.292.600	0,23%	195,40	194,04	197,665	200,00
11-09-2023	2.388.632	2,12%	195,40	195,06	201,76	199,54
08-09-2023	1.109.611	0,01%	192,12	193,72	196,11	195,40
07-09-2023	1.870.607	2,16%	192,12	192,14	197,54	195,38
06-09-2023	699.042	0,60%	191,34	189,75	191,819	191,25
05-09-2023	928.327	0,42%	192,38	190,02	192,45	190,11
04-09-2023	809.539	1,99%	187,86	187,3485	190,73	189,31
01-09-2023	809.539	1,99%	187,86	187,3485	190,73	189,31
31-08-2023	1.106.501	-1,30%	187,08	184,84	187,08	185,62
30-08-2023	814.905	-1,30%	189,05	187,92	189,6847	187,90
29-08-2023	934.239	1,54%	187,50	187,39	190,875	190,37
28-08-2023	633.217	0,57%	184,62	185,80	188,46	187,49
25-08-2023	815.428	1,93%	184,62	184,36	187,105	188,92
24-08-2023	978.587	-2,00%	187,88	185,30	189,00	186,24
23-08-2023	950.416	2,72%	187,34	187,33	191,18	190,04
22-08-2023	699.033	-0,46%	182,62	183,86	185,7695	185,01
21-08-2023	586.449	1,50%	182,62	184,08	186,3699	185,87
18-08-2023	778.734	-0,38%	182,62	181,45	183,72	183,13
17-08-2023	915.264	0,04%	186,02	184,23	187,24	184,72
16-08-2023	864.755	-0,25%	184,45	184,34	187,05	184,65
15-08-2023	1.423.302	3,16%	182,36	181,73	185,84	185,11
14-08-2023	1.454.901	-1,19%	182,36	179,21	182,65	179,44
11-08-2023	1.232.774	-0,27%	182,36	180,24	183,65	181,60
10-08-2023	1.936.558	-2,68%	185,15	181,79	186,71	183,94
09-08-2023	2.199.407	-0,84%	185,15	184,90	190,43	187,59
08-08-2023	5.401.854	17,24%	160,19	183,585	192,181	189,17
07-08-2023	731.359	3,04%	160,19	159,30	161,89	161,36
04-08-2023	1.015.653	-0,59%	157,25	156,39	158,13	156,60
03-08-2023	424.639	-0,51%	159,46	156,6916	158,605	157,53
02-08-2023	435.770	-2,10%	159,46	158,139	160,4699	158,34
01-08-2023	754.364	0,39%	156,62	160,77	162,066	161,73
31-07-2023	539.278	2,08%	156,62	159,94	161,71	161,10
28-07-2023	559.073	0,74%	156,62	155,91	158,0999	157,82
27-07-2023	631.768	-1,02%	158,98	156,63	158,75	156,66
26-07-2023	817.920	-2,48%	158,98	156,75	159,14	158,28
25-07-2023	626.811	0,15%	160,62	160,52	162,98	162,31
24-07-2023	546.670	-2,17%	160,205	162,07	163,935	162,07
21-07-2023	641.773	0,72%	160,205	164,1401	166,14	165,66
20-07-2023	953.620	2,65%	160,205	163,67	169,66	164,48
19-07-2023	343.831	-0,01%	160,205	159,54	160,9686	160,23
18-07-2023	472.075	-0,44%	160,205	159,43	160,8084	160,25
17-07-2023	579.519	0,51%	161,55	160,56	161,835	160,95
14-07-2023	588.845	0,79%	157,37	158,20	160,78	158,12
13-07-2023	687.608	1,38%	157,37	156,0114	157,39	156,88
12-07-2023	1.007.506	1,64%	152,11	151,9284	155,43	154,75
11-07-2023	1.190.335	-3,07%	156,41	151,12	154,12	152,25
10-07-2023	399.552	0,06%	156,41	156,1629	157,40	157,07
07-07-2023	591.478	-0,85%	158,09	156,925	158,55	156,98
06-07-2023	492.724	-1,05%	154,90	156,942	158,84	158,32
05-07-2023	492.768	0,36%	154,90	159,05	160,44	160,00
04-07-2023	436.067	-1,14%	154,90	158,1899	160,13	159,99
03-07-2023	436.047	-1,38%	154,90	158,1899	160,13	159,60
30-06-2023	583.470	3,01%	154,90	160,51	162,08	161,75
29-06-2023	714.405	0,15%	154,90	154,62	157,10	157,03
28-06-2023	635.157	0,46%	158,28	155,65	158,28	156,70
27-06-2023	712.706	-0,79%	155,55	154,452	156,37	155,98
26-06-2023	618.456	-1,16%	159,60	156,98	159,689	157,22
23-06-2023	375.093	-0,59%	158,44	158,18	159,8001	159,08
22-06-2023	449.852	-0,32%	159,87	159,7474	161,22	160,02
21-06-2023	1.368.597	-1,34%	161,47	159,8401	162,22	159,50
20-06-2023	1.098.090	0,24%	162,49	159,43	162,70	161,67
19-06-2023	471.404	-0,76%	162,49	161,22	162,69	161,29
16-06-2023	471.404	-0,76%	162,49	161,22	162,69	161,29
15-06-2023	610.804	2,18%	159,21	160,08	162,855	162,53
14-06-2023	564.023	0,91%	159,21	158,24	159,71	159,07
13-06-2023	470.731	-0,71%	159,21	157,335	160,03	157,63
12-06-2023	1.182.309	0,44%	160,15	155,67	160,54	158,75
09-06-2023	632.683	-0,88%	158,13	156,98	158,24	158,05
08-06-2023	541.093	1,22%	158,13	157,66	159,86	159,45
07-06-2023	607.920	-2,01%	159,12	156,67	159,42	157,53
06-06-2023	646.894	1,84%	161,66	160,10	162,0389	160,76
05-06-2023	550.330	0,45%	158,59	157,20	158,69	157,85
02-06-2023	888.694	-0,53%	155,09	154,35	157,60	157,14
01-06-2023	724.471	-1,55%	161,95	157,13	159,10	157,98
31-05-2023	669.913	-1,94%	161,95	159,425	161,83	160,46
30-05-2023	669.913	-1,94%	161,95	159,425	161,83	159,81
29-05-2023	467.487	0,33%	168,33	162,78	164,68	162,97
26-05-2023	467.487	0,33%	168,33	162,78	164,68	162,97
25-05-2023	860.673	0,41%	168,33	160,97	162,75	162,44
24-05-2023	1.107.991	-1,04%	168,33	161,47	162,92	161,78
23-05-2023	1.232.771	-4,13%	168,33	162,11	168,21	163,48
22-05-2023	1.753.427	-0,01%	170,49	167,52	171,90	170,52
19-05-2023	784.598	1,18%	169,65	169,385	171,65	170,54
18-05-2023	401.280	0,87%	167,72	167,15	168,68	168,55
17-05-2023	362.465	-0,33%	166,83	166,55	168,52	167,10
16-05-2023	459.908	-1,05%	166,83	166,555	168,6954	167,66
15-05-2023	355.506	-1,07%	167,22	168,84	170,4704	169,43
12-05-2023	517.060	1,35%	167,22	170,26	172,29	171,27
11-05-2023	525.577	0,23%	167,22	168,255	170,15	169,80
10-05-2023	611.208	0,52%	167,22	167,00	169,765	169,41