Novo Nordisk A/S Spon ADR (NVO)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
4.428.887 |
2,32%
|
59,08
|
58,92
|
62,39
|
61,30
|
| 22/04/2025 |
7.336.168 |
2,74%
|
58,99
|
57,00
|
60,17
|
59,91
|
| 21/04/2025 |
8.821.458 |
0,41%
|
58,4001
|
57,00
|
62,88
|
58,33
|
| 17/04/2025 |
21.717.827 |
-7,95%
|
64,34
|
57,28
|
64,41
|
58,08
|
| 16/04/2025 |
3.964.789 |
-2,39%
|
65,695
|
62,40
|
65,9455
|
62,88
|
| 15/04/2025 |
3.194.664 |
-1,91%
|
65,695
|
63,87
|
65,9455
|
64,49
|
| 14/04/2025 |
5.003.457 |
2,69%
|
66,44
|
65,34
|
66,75
|
66,06
|
| 11/04/2025 |
6.305.351 |
5,75%
|
63,73
|
63,23
|
65,00
|
64,73
|
| 10/04/2025 |
5.991.037 |
-5,93%
|
63,11
|
59,32
|
63,21
|
61,21
|
| 09/04/2025 |
8.192.979 |
5,73%
|
60,49
|
59,515
|
65,28
|
65,09
|
| 08/04/2025 |
4.627.619 |
-3,29%
|
64,92
|
60,89
|
65,05
|
61,60
|
| 07/04/2025 |
8.657.414 |
1,04%
|
61,44
|
60,6076
|
65,28
|
63,64
|
| 04/04/2025 |
6.624.231 |
-6,78%
|
65,23
|
62,38
|
65,47
|
62,55
|
| 03/04/2025 |
5.061.183 |
-1,65%
|
68,43
|
66,98
|
68,54
|
67,10
|
| 02/04/2025 |
4.809.144 |
0,31%
|
67,52
|
67,32
|
68,72
|
68,24
|
| 01/04/2025 |
3.630.726 |
-1,97%
|
69,96
|
67,64
|
70,00
|
68,03
|
| 28/03/2025 |
3.505.851 |
-0,83%
|
70,16
|
68,2008
|
70,34
|
69,44
|
| 27/03/2025 |
4.469.179 |
-2,16%
|
70,11
|
69,775
|
70,64
|
70,16
|
| 26/03/2025 |
4.322.926 |
-2,54%
|
72,52
|
71,60
|
72,86
|
71,73
|
| 25/03/2025 |
5.148.721 |
-2,26%
|
75,88
|
73,2001
|
76,05
|
73,60
|
| 24/03/2025 |
4.045.707 |
-1,90%
|
74,97
|
74,90
|
76,00
|
75,33
|
| 21/03/2025 |
3.591.072 |
-2,44%
|
75,96
|
75,52
|
77,29
|
76,86
|
| 20/03/2025 |
2.865.336 |
-0,27%
|
79,23
|
78,49
|
79,56
|
78,79
|
| 19/03/2025 |
4.532.826 |
-2,43%
|
80,15
|
78,48
|
80,23
|
79,00
|
| 18/03/2025 |
2.942.870 |
1,03%
|
82,21
|
80,21
|
82,57
|
80,98
|
| 17/03/2025 |
3.867.653 |
4,10%
|
79,63
|
79,35
|
80,56
|
80,15
|
| 14/03/2025 |
3.938.121 |
1,66%
|
76,02
|
75,24
|
77,55
|
77,15
|
| 13/03/2025 |
4.620.572 |
2,96%
|
76,02
|
75,40
|
77,34
|
75,89
|
| 12/03/2025 |
5.951.724 |
-4,25%
|
78,91
|
73,82
|
75,34
|
74,79
|
| 11/03/2025 |
4.537.427 |
-1,31%
|
78,91
|
77,0001
|
79,27
|
78,11
|
| 10/03/2025 |
7.468.325 |
-9,47%
|
79,65
|
78,31
|
80,697
|
78,95
|
| 07/03/2025 |
3.190.167 |
-0,99%
|
88,03
|
86,3506
|
88,55
|
87,17
|
| 06/03/2025 |
3.549.624 |
-3,23%
|
88,03
|
87,46
|
89,0305
|
88,04
|
| 05/03/2025 |
4.172.185 |
3,84%
|
88,30
|
90,30
|
91,71
|
90,86
|
| 04/03/2025 |
3.342.087 |
-2,09%
|
88,30
|
86,33
|
88,65
|
87,50
|
| 03/03/2025 |
2.968.085 |
-1,32%
|
90,68
|
89,04
|
90,74
|
89,37
|
| 28/02/2025 |
3.677.247 |
1,76%
|
89,86
|
89,38
|
90,71
|
90,65
|
| 27/02/2025 |
4.204.753 |
-0,37%
|
88,97
|
88,97
|
90,19
|
89,22
|
| 26/02/2025 |
4.045.030 |
-1,35%
|
92,25
|
89,28
|
91,12
|
89,55
|
| 25/02/2025 |
6.569.240 |
-1,37%
|
92,25
|
89,00
|
93,80
|
90,95
|
| 24/02/2025 |
4.857.454 |
2,94%
|
88,39
|
88,7747
|
91,1234
|
90,59
|
| 21/02/2025 |
7.939.021 |
5,18%
|
88,34
|
85,7401
|
89,23
|
88,01
|
| 20/02/2025 |
2.935.441 |
0,41%
|
82,93
|
82,71
|
84,00
|
83,74
|
| 19/02/2025 |
3.606.643 |
1,42%
|
82,13
|
82,56
|
83,625
|
83,40
|
| 18/02/2025 |
5.157.397 |
5,88%
|
82,13
|
81,06
|
82,68
|
82,33
|
| 17/02/2025 |
9.875.485 |
0,00%
|
78,58
|
77,82
|
79,0663
|
77,87
|
| 14/02/2025 |
5.928.036 |
-1,14%
|
79,54
|
77,82
|
79,0663
|
78,30
|
| 13/02/2025 |
6.472.988 |
-3,52%
|
79,54
|
78,7207
|
80,14
|
78,83
|
| 12/02/2025 |
3.485.891 |
-2,23%
|
83,51
|
80,06
|
82,36
|
81,79
|
| 11/02/2025 |
3.057.465 |
-0,20%
|
85,70
|
82,87
|
84,245
|
83,74
|
| 10/02/2025 |
5.899.380 |
-2,57%
|
88,69
|
83,6544
|
85,90
|
83,91
|
| 07/02/2025 |
5.257.222 |
-0,86%
|
86,72
|
86,14
|
88,70
|
86,42
|
| 06/02/2025 |
6.311.195 |
1,68%
|
86,43
|
86,69
|
88,94
|
87,17
|
| 05/02/2025 |
8.907.631 |
3,76%
|
81,62
|
85,14
|
88,24
|
85,73
|
| 04/02/2025 |
5.800.219 |
-0,04%
|
82,13
|
81,27
|
83,44
|
82,62
|
| 03/02/2025 |
3.126.271 |
-2,13%
|
84,87
|
82,07
|
83,38
|
82,65
|
| 31/01/2025 |
3.275.568 |
-0,40%
|
84,60
|
84,29
|
85,44
|
84,45
|
| 30/01/2025 |
3.589.667 |
1,31%
|
85,62
|
83,94
|
86,47
|
85,34
|
| 29/01/2025 |
4.327.673 |
-1,36%
|
85,62
|
83,90
|
85,66
|
84,03
|
| 28/01/2025 |
5.531.816 |
-2,98%
|
85,74
|
84,61
|
86,86
|
85,19
|
| 27/01/2025 |
5.765.271 |
-0,68%
|
85,74
|
85,43
|
88,45
|
87,51
|
| 24/01/2025 |
15.688.591 |
8,45%
|
81,33
|
86,5805
|
89,92
|
87,97
|
| 23/01/2025 |
3.791.641 |
0,92%
|
81,70
|
80,3251
|
81,72
|
81,10
|
| 22/01/2025 |
3.701.337 |
-0,28%
|
81,70
|
80,43
|
81,795
|
80,57
|
| 21/01/2025 |
4.823.301 |
2,97%
|
79,94
|
79,32
|
81,105
|
81,03
|
| 20/01/2025 |
21.265.290 |
0,00%
|
79,94
|
78,17
|
80,88
|
78,69
|
| 17/01/2025 |
11.743.886 |
-5,18%
|
82,66
|
78,17
|
80,88
|
78,9079
|
| 16/01/2025 |
3.467.085 |
0,52%
|
82,66
|
82,19
|
83,99
|
83,07
|
| 15/01/2025 |
5.046.472 |
2,14%
|
83,31
|
82,71
|
83,81
|
82,92
|
| 14/01/2025 |
8.142.383 |
-4,07%
|
84,44
|
80,06
|
83,68
|
81,18
|
| 13/01/2025 |
4.883.284 |
-1,90%
|
87,22
|
83,69
|
84,72
|
84,62
|
| 10/01/2025 |
3.940.322 |
0,72%
|
85,505
|
85,855
|
87,26
|
86,26
|
| 09/01/2025 |
5.616.082 |
2,58%
|
85,54
|
84,68
|
85,7999
|
85,64
|
| 08/01/2025 |
5.070.916 |
2,76%
|
85,54
|
84,68
|
85,7999
|
85,4899
|
| 07/01/2025 |
5.427.127 |
-1,99%
|
84,10
|
82,64
|
84,8038
|
83,34
|
| 06/01/2025 |
6.267.635 |
-3,06%
|
87,49
|
84,795
|
86,34
|
85,03
|
| 03/01/2025 |
2.329.207 |
0,15%
|
87,49
|
87,34
|
88,1935
|
87,65
|
| 02/01/2025 |
2.690.293 |
1,74%
|
87,91
|
87,185
|
88,51
|
87,52
|
| 30/12/2024 |
3.899.171 |
-1,85%
|
86,96
|
85,66
|
87,005
|
86,02
|
| 27/12/2024 |
3.761.893 |
-0,32%
|
87,73
|
87,02
|
88,77
|
87,37
|
| 26/12/2024 |
3.442.146 |
0,36%
|
88,90
|
86,90
|
88,0598
|
87,65
|
| 24/12/2024 |
0 |
-1,43%
|
88,78
|
87,08
|
88,98
|
87,37
|
| 23/12/2024 |
11.862.444 |
4,56%
|
88,83
|
86,00
|
89,10
|
88,71
|
| 20/12/2024 |
35.369.295 |
-17,83%
|
104,27
|
81,50
|
86,53
|
85,00
|
| 19/12/2024 |
3.054.592 |
-2,38%
|
108,39
|
102,74
|
104,75
|
103,44
|
| 18/12/2024 |
0 |
-1,90%
|
107,76
|
105,4759
|
109,04
|
105,96
|
| 17/12/2024 |
3.066.325 |
-0,04%
|
107,76
|
107,726
|
108,99
|
108,01
|
| 16/12/2024 |
2.541.175 |
0,69%
|
107,04
|
107,87
|
109,88
|
108,05
|
| 13/12/2024 |
3.435.573 |
-1,58%
|
110,88
|
104,51
|
107,61
|
106,95
|
| 12/12/2024 |
2.233.093 |
-2,46%
|
110,88
|
108,5616
|
111,1691
|
108,61
|
| 11/12/2024 |
3.935.781 |
2,29%
|
111,51
|
110,02
|
112,50
|
111,69
|
| 10/12/2024 |
2.431.017 |
-1,70%
|
111,51
|
108,70
|
111,55
|
109,19
|
| 09/12/2024 |
2.583.668 |
0,31%
|
111,80
|
110,30
|
111,99
|
111,08
|
| 06/12/2024 |
4.198.625 |
1,81%
|
109,97
|
109,75
|
111,3061
|
110,77
|
| 05/12/2024 |
1.930.371 |
-0,16%
|
108,63
|
108,23
|
109,3243
|
108,82
|
| 04/12/2024 |
2.401.995 |
-0,21%
|
110,22
|
108,967
|
110,46
|
108,97
|
| 03/12/2024 |
2.605.393 |
0,46%
|
108,93
|
109,05
|
110,86
|
109,20
|
| 02/12/2024 |
2.393.708 |
1,75%
|
108,79
|
108,15
|
109,14
|
108,67
|
| 29/11/2024 |
1.365.908 |
0,36%
|
105,40
|
104,961
|
107,40
|
106,80
|
| 27/11/2024 |
1.770.596 |
0,00%
|
106,67
|
104,961
|
107,70
|
106,13
|
