Novo Nordisk A/S Spon ADR (NVO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/10/2026 |
3 428 109 |
-0,65%
|
39,22
|
39,05
|
39,49
|
39,06
|
| 20/10/2026 |
5 043 919 |
2,40%
|
38,84
|
38,81
|
39,375
|
39,35
|
| 19/10/2026 |
3 965 546 |
-1,06%
|
38,61
|
38,35
|
38,84
|
38,42
|
| 16/10/2026 |
4 593 470 |
-1,08%
|
39,2311
|
38,67
|
39,40
|
38,83
|
| 15/10/2026 |
6 730 168 |
2,90%
|
38,9639
|
38,89
|
39,6787
|
39,22
|
| 14/10/2026 |
4 417 267 |
0,17%
|
37,86
|
37,8506
|
38,42
|
38,12
|
| 13/10/2026 |
4 827 152 |
-1,39%
|
38,70
|
37,98
|
38,89
|
38,06
|
| 12/10/2026 |
4 332 293 |
-0,16%
|
38,80
|
38,26
|
38,87
|
38,58
|
| 09/10/2026 |
5 052 133 |
1,21%
|
38,19
|
38,06
|
38,6799
|
38,64
|
| 08/10/2026 |
5 966 014 |
-0,21%
|
37,8498
|
37,505
|
38,23
|
38,18
|
| 07/10/2026 |
7 520 329 |
1,95%
|
37,63
|
37,5036
|
38,47
|
38,26
|
| 06/10/2026 |
7 082 669 |
-0,07%
|
37,4187
|
36,845
|
37,53
|
37,53
|
| 05/10/2026 |
7 542 976 |
0,59%
|
36,8889
|
36,855
|
37,61
|
37,54
|
| 02/10/2026 |
5 947 023 |
-0,18%
|
37,55
|
37,17
|
37,65
|
37,32
|
| 01/10/2026 |
6 530 813 |
-1,35%
|
37,9495
|
37,365
|
37,97
|
37,40
|
| 30/09/2026 |
10 110 753 |
-1,04%
|
37,9787
|
37,885
|
38,77
|
37,91
|
| 29/09/2026 |
5 313 749 |
-0,93%
|
38,2492
|
38,05
|
38,38
|
38,31
|
| 28/09/2026 |
6 158 026 |
-0,18%
|
38,40
|
38,2323
|
38,8984
|
38,71
|
| 25/09/2026 |
5 622 546 |
0,48%
|
38,77
|
38,41
|
38,85
|
38,80
|
| 24/09/2026 |
10 752 195 |
1,19%
|
37,8769
|
37,8769
|
38,7197
|
38,62
|
| 23/09/2026 |
9 526 158 |
-3,12%
|
38,86
|
38,16
|
39,14
|
38,17
|
| 22/09/2026 |
13 198 061 |
-1,01%
|
39,57
|
39,105
|
39,89
|
39,40
|
| 21/09/2026 |
27 190 222 |
-7,98%
|
41,0399
|
39,54
|
41,15
|
39,80
|
| 18/09/2026 |
5 245 694 |
0,11%
|
43,5771
|
42,78
|
43,5805
|
43,24
|
| 17/09/2026 |
6 632 874 |
3,56%
|
41,9486
|
41,9457
|
43,44
|
43,19
|
| 16/09/2026 |
6 652 649 |
-1,91%
|
42,419
|
41,47
|
42,72
|
41,71
|
| 15/09/2026 |
4 587 114 |
-2,12%
|
42,77
|
42,405
|
42,93
|
42,53
|
| 14/09/2026 |
3 499 407 |
0,86%
|
43,5621
|
43,0701
|
43,72
|
43,45
|
| 11/09/2026 |
6 200 748 |
-2,14%
|
43,25
|
42,7216
|
43,4951
|
43,07
|
| 10/09/2026 |
3 408 300 |
-1,23%
|
44,80
|
44,01
|
44,85
|
44,01
|
| 09/09/2026 |
4 484 220 |
-1,33%
|
44,9307
|
44,52
|
45,395
|
44,56
|
| 08/09/2026 |
4 956 847 |
-3,08%
|
45,73
|
45,145
|
45,905
|
45,16
|
| 04/09/2026 |
3 133 849 |
-1,88%
|
46,4685
|
46,0417
|
46,74
|
46,60
|
| 03/09/2026 |
4 640 428 |
1,53%
|
48,12
|
46,565
|
48,12
|
47,51
|
| 02/09/2026 |
6 194 444 |
3,59%
|
45,88
|
45,88
|
47,005
|
46,77
|
| 01/09/2026 |
4 076 985 |
-0,51%
|
45,50
|
45,065
|
46,16
|
45,12
|
| 31/08/2026 |
4 415 470 |
-0,47%
|
45,18
|
44,95
|
45,66
|
45,33
|
| 28/08/2026 |
4 727 206 |
-1,46%
|
46,17
|
45,405
|
46,26
|
45,61
|
| 27/08/2026 |
6 810 735 |
-1,97%
|
45,9288
|
45,70
|
46,33
|
46,26
|
| 26/08/2026 |
4 899 193 |
-3,01%
|
47,8789
|
46,87
|
48,04
|
47,19
|
| 25/08/2026 |
7 909 004 |
3,67%
|
47,70
|
47,56
|
48,66
|
48,66
|
| 24/08/2026 |
4 361 403 |
0,41%
|
47,23
|
46,565
|
47,30
|
46,92
|
| 21/08/2026 |
5 255 809 |
1,27%
|
46,2088
|
46,1993
|
47,165
|
46,74
|
| 20/08/2026 |
4 087 188 |
-0,78%
|
46,93
|
46,115
|
46,94
|
46,14
|
| 19/08/2026 |
8 294 960 |
1,52%
|
45,8089
|
45,7507
|
47,19
|
46,48
|
| 18/08/2026 |
6 564 443 |
1,85%
|
46,0002
|
45,708
|
46,055
|
45,71
|
| 17/08/2026 |
7 748 157 |
-1,06%
|
45,30
|
44,68
|
45,45
|
44,8799
|
| 14/08/2026 |
6 178 535 |
-1,61%
|
46,90
|
45,3114
|
47,045
|
45,3114
|
| 13/08/2026 |
5 648 155 |
0,67%
|
45,87
|
45,73
|
46,785
|
46,72
|
| 12/08/2026 |
4 951 786 |
-1,50%
|
45,76
|
45,57
|
46,55
|
46,39
|
| 11/08/2026 |
4 585 171 |
-1,04%
|
47,70
|
46,93
|
47,70
|
47,17
|
| 10/08/2026 |
4 356 837 |
0,91%
|
46,78
|
46,66
|
47,73
|
47,73
|
| 07/08/2026 |
5 530 741 |
2,73%
|
46,96
|
46,73
|
47,49
|
47,24
|
| 06/08/2026 |
7 265 244 |
3,11%
|
45,55
|
44,935
|
45,97
|
45,97
|
| 05/08/2026 |
12 514 168 |
0,43%
|
44,8049
|
44,38
|
45,72
|
44,53
|
| 04/08/2026 |
26 275 253 |
-6,30%
|
47,47
|
43,68
|
49,15
|
44,28
|
| 03/08/2026 |
6 421 832 |
-0,02%
|
47,04
|
46,185
|
47,195
|
47,09
|
| 31/07/2026 |
6 748 713 |
-8,41%
|
50,69
|
46,595
|
47,34
|
47,08
|
| 30/07/2026 |
4 890 502 |
-0,03%
|
50,79
|
50,51
|
51,61
|
51,61
|
| 29/07/2026 |
4 709 084 |
1,13%
|
51,15
|
50,92
|
52,115
|
51,58
|
| 28/07/2026 |
5 222 383 |
2,49%
|
49,91
|
49,91
|
51,225
|
50,96
|
| 27/07/2026 |
3 706 669 |
1,73%
|
49,21
|
48,82
|
49,955
|
49,67
|
| 24/07/2026 |
4 114 237 |
1,17%
|
48,71
|
48,70
|
49,52
|
48,77
|
| 23/07/2026 |
4 476 551 |
0,09%
|
47,91
|
47,86
|
48,93
|
48,18
|
| 22/07/2026 |
4 917 024 |
-2,41%
|
49,52
|
47,98
|
49,58
|
48,19
|
| 21/07/2026 |
3 312 261 |
-0,48%
|
49,1349
|
48,95
|
49,83
|
49,38
|
| 20/07/2026 |
3 493 139 |
-1,35%
|
50,42
|
49,56
|
50,48
|
49,61
|
| 17/07/2026 |
5 302 490 |
-2,30%
|
50,82
|
50,255
|
51,3999
|
50,32
|
| 16/07/2026 |
5 543 080 |
1,85%
|
50,81
|
50,6001
|
51,77
|
51,48
|
| 15/07/2026 |
5 490 213 |
3,04%
|
49,29
|
49,29
|
51,00
|
50,56
|
| 14/07/2026 |
3 189 825 |
-0,41%
|
49,04
|
48,292
|
49,27
|
49,07
|
| 13/07/2026 |
3 974 656 |
-0,44%
|
49,21
|
48,76
|
49,67
|
49,28
|
| 10/07/2026 |
3 451 678 |
1,45%
|
49,1306
|
48,73
|
49,635
|
49,48
|
| 09/07/2026 |
2 743 673 |
-0,05%
|
49,0208
|
48,58
|
49,37
|
48,88
|
| 08/07/2026 |
4 401 693 |
-1,49%
|
48,689
|
48,5006
|
49,465
|
48,89
|
| 07/07/2026 |
5 751 853 |
0,70%
|
50,30
|
49,305
|
50,435
|
49,64
|
| 06/07/2026 |
6 202 676 |
-2,31%
|
49,35
|
48,55
|
49,48
|
49,26
|
| 02/07/2026 |
6 340 728 |
3,26%
|
49,67
|
49,6595
|
50,895
|
50,43
|
| 01/07/2026 |
5 532 828 |
1,62%
|
48,86
|
48,6123
|
49,545
|
48,77
|
| 30/06/2026 |
4 088 114 |
-0,93%
|
48,51
|
47,87
|
48,65
|
47,94
|
| 29/06/2026 |
4 562 908 |
0,63%
|
48,00
|
47,63
|
48,48
|
48,34
|
| 26/06/2026 |
9 568 237 |
0,98%
|
47,1508
|
46,99
|
48,50
|
48,07
|
| 25/06/2026 |
5 030 156 |
0,34%
|
47,7258
|
47,32
|
48,235
|
47,64
|
| 24/06/2026 |
6 761 277 |
-0,03%
|
46,68
|
46,68
|
47,65
|
47,41
|
| 23/06/2026 |
7 985 278 |
3,34%
|
46,3816
|
46,36
|
47,42
|
47,42
|
| 18/06/2026 |
4 134 614 |
-0,72%
|
43,38
|
42,5169
|
45,88
|
45,88
|
| 17/06/2026 |
5 011 326 |
-0,02%
|
45,08
|
43,4623
|
45,09
|
43,52
|
| 16/06/2026 |
3 691 046 |
-0,81%
|
44,05
|
43,36
|
44,108
|
43,55
|
| 15/06/2026 |
4 857 490 |
0,01%
|
44,48
|
43,81
|
44,79
|
43,92
|
| 12/06/2026 |
7 920 039 |
0,23%
|
43,7391
|
43,47
|
44,59
|
43,88
|
| 11/06/2026 |
6 359 244 |
2,63%
|
43,02
|
42,90
|
44,11
|
43,96
|
| 10/06/2026 |
8 366 822 |
1,34%
|
41,64
|
41,55
|
44,03
|
42,81
|
| 09/06/2026 |
8 390 204 |
2,79%
|
41,20
|
41,05
|
42,31
|
42,19
|
| 08/06/2026 |
10 455 522 |
-4,42%
|
42,3396
|
41,02
|
42,41
|
41,02
|
| 05/06/2026 |
5 746 896 |
-1,85%
|
44,26
|
42,8607
|
44,26
|
42,96
|
| 04/06/2026 |
7 620 396 |
4,12%
|
42,78
|
42,76
|
44,37
|
43,75
|
| 03/06/2026 |
5 822 456 |
-2,11%
|
42,7891
|
41,90
|
42,7891
|
42,00
|
| 02/06/2026 |
9 081 944 |
-2,58%
|
43,73
|
36,1544
|
43,7508
|
42,92
|
| 01/06/2026 |
7 216 372 |
-3,35%
|
45,1821
|
43,99
|
45,39
|
44,07
|
| 29/05/2026 |
5 906 737 |
0,18%
|
45,5905
|
45,1519
|
45,89
|
45,58
|
