Novo Nordisk A/S Spon ADR (NVO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
6.202.676 |
-2,31%
|
49,35
|
48,55
|
49,48
|
49,265
|
| 02/07/2026 |
6.340.728 |
3,26%
|
49,67
|
49,6595
|
50,895
|
50,43
|
| 01/07/2026 |
5.532.828 |
1,62%
|
48,86
|
48,6123
|
49,545
|
48,77
|
| 30/06/2026 |
4.088.114 |
-0,93%
|
48,51
|
47,87
|
48,65
|
47,94
|
| 29/06/2026 |
4.562.908 |
0,63%
|
48,00
|
47,63
|
48,48
|
48,34
|
| 26/06/2026 |
9.568.237 |
0,98%
|
47,1508
|
46,99
|
48,50
|
48,07
|
| 25/06/2026 |
5.030.156 |
0,34%
|
47,7258
|
47,32
|
48,235
|
47,64
|
| 24/06/2026 |
6.761.277 |
-0,03%
|
46,68
|
46,68
|
47,65
|
47,41
|
| 23/06/2026 |
7.985.278 |
3,34%
|
46,3816
|
46,36
|
47,42
|
47,42
|
| 18/06/2026 |
4.134.614 |
-0,72%
|
43,38
|
42,5169
|
45,88
|
45,88
|
| 17/06/2026 |
5.011.326 |
-0,02%
|
45,08
|
43,4623
|
45,09
|
43,52
|
| 16/06/2026 |
3.691.046 |
-0,81%
|
44,05
|
43,36
|
44,108
|
43,55
|
| 15/06/2026 |
4.857.490 |
0,01%
|
44,48
|
43,81
|
44,79
|
43,92
|
| 12/06/2026 |
7.920.039 |
0,23%
|
43,7391
|
43,47
|
44,59
|
43,88
|
| 11/06/2026 |
6.359.244 |
2,63%
|
43,02
|
42,90
|
44,11
|
43,96
|
| 10/06/2026 |
8.366.822 |
1,34%
|
41,64
|
41,55
|
44,03
|
42,81
|
| 09/06/2026 |
8.390.204 |
2,79%
|
41,20
|
41,05
|
42,31
|
42,19
|
| 08/06/2026 |
10.455.522 |
-4,42%
|
42,3396
|
41,02
|
42,41
|
41,02
|
| 05/06/2026 |
5.746.896 |
-1,85%
|
44,26
|
42,8607
|
44,26
|
42,96
|
| 04/06/2026 |
7.620.396 |
4,12%
|
42,78
|
42,76
|
44,37
|
43,75
|
| 03/06/2026 |
5.822.456 |
-2,11%
|
42,7891
|
41,90
|
42,7891
|
42,00
|
| 02/06/2026 |
9.081.944 |
-2,58%
|
43,73
|
36,1544
|
43,7508
|
42,92
|
| 01/06/2026 |
7.216.372 |
-3,35%
|
45,1821
|
43,99
|
45,39
|
44,07
|
| 29/05/2026 |
5.906.737 |
0,18%
|
45,5905
|
45,1519
|
45,89
|
45,58
|
| 28/05/2026 |
7.540.006 |
2,16%
|
44,74
|
43,95
|
46,05
|
45,51
|
| 27/05/2026 |
6.446.412 |
0,82%
|
44,2699
|
44,07
|
45,23
|
44,55
|
| 26/05/2026 |
5.186.175 |
-1,71%
|
44,74
|
44,175
|
44,99
|
44,19
|
| 22/05/2026 |
6.439.394 |
1,28%
|
44,67
|
44,465
|
45,18
|
44,96
|
| 21/05/2026 |
6.531.727 |
-1,51%
|
44,36
|
43,735
|
44,585
|
44,39
|
| 20/05/2026 |
5.696.067 |
1,78%
|
44,65
|
44,43
|
45,25
|
45,07
|
| 19/05/2026 |
5.100.290 |
0,03%
|
44,45
|
44,08
|
44,84
|
44,28
|
| 18/05/2026 |
8.651.576 |
-0,76%
|
44,77
|
43,97
|
45,09
|
44,28
|
| 15/05/2026 |
6.130.838 |
-3,17%
|
45,00
|
44,2501
|
45,50
|
44,74
|
| 14/05/2026 |
5.790.073 |
-2,72%
|
46,805
|
45,5401
|
46,85
|
45,80
|
| 13/05/2026 |
5.453.104 |
0,17%
|
47,2295
|
46,65
|
47,26
|
47,08
|
| 12/05/2026 |
7.481.033 |
1,22%
|
47,3501
|
46,29
|
47,3501
|
47,00
|
| 11/05/2026 |
9.680.773 |
0,72%
|
47,0893
|
46,27
|
47,79
|
46,40
|
| 08/05/2026 |
6.544.502 |
0,52%
|
46,0561
|
45,19
|
46,14
|
46,07
|
| 07/05/2026 |
8.531.737 |
0,09%
|
46,45
|
45,755
|
47,08
|
45,80
|
| 06/05/2026 |
15.873.392 |
1,92%
|
47,02
|
45,53
|
47,31
|
45,76
|
| 05/05/2026 |
11.766.502 |
1,33%
|
44,74
|
44,21
|
45,12
|
44,87
|
| 04/05/2026 |
10.477.730 |
1,14%
|
44,4292
|
43,8437
|
44,58
|
44,39
|
| 01/05/2026 |
13.634.124 |
3,88%
|
43,3684
|
43,095
|
44,04
|
43,88
|
| 30/04/2026 |
13.028.648 |
4,79%
|
41,44
|
41,44
|
42,855
|
42,22
|
| 29/04/2026 |
8.308.626 |
-2,16%
|
40,89
|
39,70
|
40,96
|
40,29
|
| 28/04/2026 |
8.377.550 |
-0,07%
|
41,29
|
41,10
|
42,075
|
41,17
|
| 27/04/2026 |
2.807.175 |
1,04%
|
40,7997
|
40,55
|
41,60
|
41,20
|
| 24/04/2026 |
13.302.485 |
6,93%
|
40,0493
|
39,89
|
41,23
|
41,17
|
| 23/04/2026 |
6.727.863 |
-1,66%
|
38,9403
|
38,02
|
39,20
|
38,52
|
| 22/04/2026 |
10.243.958 |
-0,69%
|
39,0216
|
38,85
|
39,33
|
39,15
|
| 21/04/2026 |
14.077.198 |
-2,57%
|
40,11
|
38,7001
|
40,195
|
39,42
|
| 20/04/2026 |
5.858.142 |
-0,15%
|
40,5197
|
40,26
|
40,85
|
40,46
|
| 17/04/2026 |
7.404.928 |
-1,10%
|
41,15
|
40,435
|
41,2699
|
40,52
|
| 16/04/2026 |
8.619.056 |
0,27%
|
41,26
|
40,235
|
41,41
|
40,93
|
| 15/04/2026 |
10.751.252 |
3,74%
|
39,71
|
39,67
|
40,8598
|
40,81
|
| 14/04/2026 |
11.248.571 |
3,53%
|
39,12
|
38,73
|
39,41
|
39,32
|
| 13/04/2026 |
7.127.720 |
1,23%
|
37,0505
|
36,95
|
38,01
|
37,98
|
| 10/04/2026 |
6.286.535 |
0,21%
|
38,0803
|
37,42
|
38,42
|
37,52
|
| 09/04/2026 |
6.227.192 |
-0,43%
|
37,16
|
36,82
|
37,65
|
37,44
|
| 08/04/2026 |
7.404.335 |
1,90%
|
38,09
|
37,325
|
38,19
|
37,61
|
| 07/04/2026 |
7.902.732 |
0,65%
|
36,46
|
35,97
|
37,035
|
36,91
|
| 06/04/2026 |
6.377.233 |
-0,92%
|
37,09
|
36,515
|
37,42
|
36,67
|
| 02/04/2026 |
7.596.694 |
1,34%
|
35,90
|
35,625
|
36,98
|
36,98
|
| 01/04/2026 |
13.300.416 |
-0,66%
|
36,61
|
35,78
|
37,09
|
36,48
|
| 31/03/2026 |
10.190.673 |
4,07%
|
35,305
|
35,305
|
36,75
|
36,75
|
| 30/03/2026 |
9.431.438 |
1,61%
|
35,15
|
35,10
|
35,6278
|
35,29
|
| 27/03/2026 |
7.769.826 |
-1,06%
|
36,37
|
34,7649
|
36,485
|
34,7649
|
| 26/03/2026 |
10.895.475 |
0,15%
|
36,1195
|
36,1195
|
37,4399
|
36,40
|
| 25/03/2026 |
8.895.356 |
-1,52%
|
37,1394
|
36,23
|
37,39
|
36,33
|
| 24/03/2026 |
8.095.172 |
0,24%
|
36,85
|
36,545
|
37,20
|
36,89
|
| 23/03/2026 |
8.882.007 |
0,85%
|
36,79
|
36,485
|
37,21
|
36,82
|
| 20/03/2026 |
14.938.960 |
-1,55%
|
36,4303
|
36,18
|
37,00
|
36,53
|
| 19/03/2026 |
12.441.767 |
-0,99%
|
36,42
|
36,3001
|
37,2453
|
37,08
|
| 18/03/2026 |
12.297.833 |
-2,52%
|
37,3132
|
37,00
|
37,69
|
37,45
|
| 17/03/2026 |
6.985.844 |
-0,31%
|
38,697
|
38,38
|
39,27
|
38,43
|
| 16/03/2026 |
6.208.768 |
1,63%
|
38,15
|
37,79
|
38,59
|
38,58
|
| 13/03/2026 |
6.757.997 |
-0,16%
|
38,41
|
37,74
|
38,795
|
37,96
|
| 12/03/2026 |
9.854.743 |
-2,09%
|
38,6961
|
37,85
|
39,02
|
38,02
|
| 11/03/2026 |
7.650.423 |
0,36%
|
38,5505
|
38,515
|
38,985
|
38,83
|
| 10/03/2026 |
11.063.703 |
-2,69%
|
39,20
|
38,18
|
39,27
|
38,72
|
| 09/03/2026 |
13.744.947 |
3,19%
|
39,18
|
38,51
|
39,875
|
39,78
|
| 06/03/2026 |
8.570.635 |
-1,23%
|
38,334
|
38,165
|
38,83
|
38,58
|
| 05/03/2026 |
12.451.724 |
1,47%
|
38,4199
|
38,08
|
39,11
|
39,07
|
| 04/03/2026 |
14.349.654 |
4,94%
|
37,76
|
37,29
|
38,60
|
38,50
|
| 03/03/2026 |
18.652.056 |
-2,89%
|
36,28
|
35,85
|
36,9489
|
36,66
|
| 02/03/2026 |
12.041.125 |
0,77%
|
36,8399
|
36,72
|
37,835
|
37,76
|
| 27/02/2026 |
13.330.202 |
-0,37%
|
37,57
|
37,33
|
37,84
|
37,45
|
| 26/02/2026 |
19.970.629 |
-1,43%
|
37,81
|
37,31
|
38,07
|
37,62
|
| 25/02/2026 |
33.209.919 |
-1,35%
|
37,7398
|
37,65
|
38,24
|
38,16
|
| 24/02/2026 |
26.144.738 |
-2,60%
|
38,35
|
38,27
|
39,07
|
38,59
|
| 23/02/2026 |
57.921.439 |
-16,55%
|
40,0294
|
39,34
|
41,09
|
39,63
|
| 20/02/2026 |
6.654.625 |
-2,13%
|
47,71
|
47,03
|
47,80
|
47,42
|
| 19/02/2026 |
4.591.143 |
-1,58%
|
48,6279
|
48,185
|
48,77
|
48,45
|
| 18/02/2026 |
6.782.762 |
-0,28%
|
48,7775
|
48,63
|
49,35
|
49,23
|
| 17/02/2026 |
5.379.879 |
-0,40%
|
49,07
|
48,685
|
49,85
|
49,37
|
| 13/02/2026 |
5.374.068 |
1,31%
|
49,32
|
49,12
|
49,84
|
49,57
|
| 12/02/2026 |
6.892.677 |
0,39%
|
48,94
|
48,123
|
49,25
|
48,93
|
| 11/02/2026 |
7.086.118 |
-0,72%
|
48,78
|
48,08
|
48,96
|
48,74
|
| 10/02/2026 |
9.309.704 |
-0,57%
|
49,89
|
48,98
|
50,46
|
49,12
|
| 09/02/2026 |
16.639.361 |
-1,04%
|
50,75
|
49,005
|
51,08
|
49,37
|
