Novo Nordisk A/S Spon ADR (NVO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/02/2024	1.788.660	-0,60%	120,01	120,93	122,15	121,50
27/02/2024	4.551.603	-0,88%	120,01	119,82	122,56	122,40
26/02/2024	2.677.085	0,03%	123,18	122,805	124,1594	123,49
23/02/2024	1.928.674	-0,86%	123,70	122,91	124,17	123,45
22/02/2024	2.112.507	2,96%	118,95	123,01	124,865	124,51
21/02/2024	2.458.666	-0,43%	118,95	118,32	120,985	120,93
20/02/2024	3.024.689	-2,06%	121,835	120,72	124,76	121,45
19/02/2024	6.609.465	0,00%	121,835	121,55	124,64	124,01
16/02/2024	6.609.465	0,58%	121,835	121,55	124,64	124,01
15/02/2024	2.707.303	-0,24%	120,00	121,09	123,15	123,00
14/02/2024	3.301.824	2,73%	120,00	120,38	123,34	123,26
13/02/2024	2.402.975	-0,45%	120,00	119,43	120,54	119,99
12/02/2024	2.450.266	-0,42%	120,00	119,286	120,845	120,69
09/02/2024	3.347.326	2,37%	120,00	119,48	122,30	121,20
08/02/2024	2.781.354	-0,23%	118,06	117,51	118,63	118,385
07/02/2024	3.796.407	1,01%	116,97	116,81	119,67	118,80
06/02/2024	3.857.892	-0,82%	109,19	116,66	118,62	117,285
05/02/2024	5.173.996	4,30%	109,19	116,28	118,60	118,59
02/02/2024	2.719.172	-1,76%	109,19	113,24	114,59	113,75
01/02/2024	3.836.604	0,92%	109,19	113,36	115,85	115,79
31/01/2024	7.346.022	5,25%	109,19	112,15	116,1199	114,74
30/01/2024	3.026.270	0,00%	109,19	108,4623	109,33	109,02
29/01/2024	2.267.016	0,95%	108,14	107,70	108,97	109,10
26/01/2024	3.167.716	2,29%	106,52	106,43	108,19	108,10
25/01/2024	1.167.865	0,45%	105,73	104,82	105,73	105,68
24/01/2024	1.304.619	-0,15%	107,04	105,21	107,015	105,21
23/01/2024	4.565.312	0,10%	107,04	103,51	105,49	105,60
22/01/2024	1.665.540	-1,28%	107,04	105,49	106,61	105,59
19/01/2024	2.003.890	-0,55%	107,04	106,5001	107,905	106,96
18/01/2024	2.222.917	0,82%	106,32	105,93	107,68	107,55
17/01/2024	1.452.737	0,69%	106,85	105,54	107,1125	107,08
16/01/2024	1.505.844	-0,76%	106,85	105,8645	107,04	106,35
15/01/2024	2.311.701	0,61%	106,95	106,75	107,47	107,345
12/01/2024	2.311.701	0,61%	106,95	106,75	107,47	107,345
11/01/2024	2.909.353	-1,82%	106,48	105,98	108,69	106,69
10/01/2024	2.839.768	1,67%	106,48	107,68	108,77	108,735
09/01/2024	2.179.778	0,10%	106,48	105,72	106,97	106,51
08/01/2024	1.608.250	0,59%	106,48	105,27	106,53	106,61
05/01/2024	2.435.159	-1,53%	106,48	105,7221	107,19	105,98
04/01/2024	6.028.758	3,87%	105,15	105,0301	108,98	107,63
03/01/2024	2.217.739	1,44%	101,75	102,03	103,84	103,58
02/01/2024	1.375.995	-1,30%	101,75	101,74	102,63	102,11
29/12/2023	1.099.274	-0,02%	103,53	102,75	103,68	103,45
28/12/2023	1.342.172	-0,20%	104,65	103,47	104,99	103,47
27/12/2023	1.190.458	1,24%	102,66	102,3501	103,80	103,95
26/12/2023	919.668	-0,03%	102,74	102,41	103,17	102,68
22/12/2023	1.238.885	-0,74%	103,14	102,58	103,52	102,71
21/12/2023	1.771.660	2,14%	101,20	102,57	103,48	103,48
20/12/2023	2.754.518	1,32%	101,20	101,09	102,869	101,31
19/12/2023	1.449.228	1,02%	99,90	99,54	100,60	99,99
18/12/2023	2.515.642	1,94%	99,52	98,52	99,80	98,98
15/12/2023	3.041.810	-0,92%	97,53	96,53	97,6698	97,10
14/12/2023	3.050.144	-0,91%	96,98	96,96	98,7934	98,00
13/12/2023	2.883.401	2,80%	96,98	96,855	98,93	98,90
12/12/2023	2.194.711	-0,46%	97,26	94,96	96,33	96,21
11/12/2023	2.802.551	0,01%	97,26	94,7313	97,09	96,65
08/12/2023	1.702.944	-0,18%	97,26	96,22	97,05	96,64
07/12/2023	1.971.051	-1,20%	97,26	95,7376	97,25	96,42
06/12/2023	1.856.024	-2,06%	100,58	97,59	99,25	97,58
05/12/2023	1.510.860	-1,28%	100,58	98,92	99,88	99,63
04/12/2023	1.573.400	0,52%	100,58	99,59	101,145	100,92
01/12/2023	2.582.432	-1,41%	101,54	100,31	101,76	100,40
30/11/2023	1.393.094	-0,16%	101,54	101,01	101,99	101,84
29/11/2023	1.477.182	0,56%	101,58	100,86	102,30	102,00
28/11/2023	3.226.481	-2,30%	101,89	101,03	102,23	101,48
27/11/2023	2.911.251	-1,50%	104,86	103,69	105,44	103,87
24/11/2023	2.842.267	2,64%	104,30	104,1468	105,69	105,99
23/11/2023	1.694.627	0,49%	101,54	102,14	103,71	103,28
22/11/2023	1.502.265	0,47%	101,54	102,14	103,71	103,26
21/11/2023	2.109.371	-0,67%	101,54	101,86	103,6191	102,90
20/11/2023	2.519.933	2,33%	101,54	101,49	103,74	103,75
17/11/2023	2.263.861	1,87%	101,17	100,545	101,71	101,39
16/11/2023	2.880.677	3,32%	98,96	98,12	99,62	99,63
15/11/2023	4.072.041	-2,69%	98,37	96,00	98,8026	96,53
14/11/2023	3.414.141	-0,77%	99,76	98,51	99,79	100,00
13/11/2023	5.156.399	-0,41%	99,44	97,77	101,97	100,78
10/11/2023	3.638.326	1,16%	100,20	98,53	101,41	101,19
09/11/2023	2.628.329	-1,70%	100,88	99,75	101,65	100,03
08/11/2023	4.739.509	0,07%	101,95	99,46	103,25	101,76
07/11/2023	2.964.792	0,60%	100,76	100,555	102,00	101,69
06/11/2023	2.306.523	2,96%	99,81	99,405	101,50	101,08
03/11/2023	2.747.438	-2,74%	98,74	96,83	98,71	98,17
02/11/2023	3.434.307	3,33%	101,27	100,30	102,25	100,93
01/11/2023	1.961.720	1,15%	96,71	97,00	98,12	97,68
31/10/2023	1.894.329	0,18%	96,71	95,65	96,79	96,57
30/10/2023	2.403.638	3,10%	96,73	95,9245	97,4083	96,40
27/10/2023	1.385.270	-1,67%	93,77	92,94	94,50	93,61
26/10/2023	1.796.818	-2,29%	98,295	94,58	96,21	95,20
25/10/2023	1.616.886	-0,73%	96,44	96,50	98,5794	96,81
24/10/2023	2.067.515	0,41%	96,44	96,24	97,71	97,52
23/10/2023	1.494.806	1,51%	97,14	96,33	97,92	97,74
20/10/2023	2.338.776	-1,40%	97,50	96,07	98,14	96,29
19/10/2023	3.080.056	-2,89%	98,82	96,26	98,88	97,66
18/10/2023	1.699.433	-0,58%	100,90	100,12	101,18	100,57
17/10/2023	2.439.513	0,01%	101,18	100,28	101,83	101,16
16/10/2023	3.666.218	-0,97%	101,29	99,93	101,46	101,15
13/10/2023	9.259.512	1,96%	99,52	100,5797	103,95	102,14
12/10/2023	6.378.842	1,36%	99,52	99,0711	102,065	100,18
11/10/2023	7.604.213	6,23%	96,57	95,02	99,22	98,80
10/10/2023	2.314.752	1,03%	91,17	91,915	93,44	93,01