Novo Nordisk A/S Spon ADR (NVO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 13/04/2026 |
7.127.720 |
1,23%
|
37,0505
|
36,95
|
38,01
|
37,98
|
| 10/04/2026 |
6.286.535 |
0,21%
|
38,0803
|
37,42
|
38,42
|
37,52
|
| 09/04/2026 |
6.227.192 |
-0,43%
|
37,16
|
36,82
|
37,65
|
37,44
|
| 08/04/2026 |
7.404.335 |
1,90%
|
38,09
|
37,325
|
38,19
|
37,61
|
| 07/04/2026 |
7.902.732 |
0,65%
|
36,46
|
35,97
|
37,035
|
36,91
|
| 06/04/2026 |
6.377.233 |
-0,92%
|
37,09
|
36,515
|
37,42
|
36,67
|
| 02/04/2026 |
7.596.694 |
1,34%
|
35,90
|
35,625
|
36,98
|
36,98
|
| 01/04/2026 |
13.300.416 |
-0,66%
|
36,61
|
35,78
|
37,09
|
36,48
|
| 31/03/2026 |
10.190.673 |
4,07%
|
35,305
|
35,305
|
36,75
|
36,75
|
| 30/03/2026 |
9.431.438 |
1,61%
|
35,15
|
35,10
|
35,6278
|
35,29
|
| 27/03/2026 |
7.769.826 |
-1,06%
|
36,37
|
34,7649
|
36,485
|
34,7649
|
| 26/03/2026 |
10.895.475 |
0,15%
|
36,1195
|
36,1195
|
37,4399
|
36,40
|
| 25/03/2026 |
8.895.356 |
-1,52%
|
37,1394
|
36,23
|
37,39
|
36,33
|
| 24/03/2026 |
8.095.172 |
0,24%
|
36,85
|
36,545
|
37,20
|
36,89
|
| 23/03/2026 |
8.882.007 |
0,85%
|
36,79
|
36,485
|
37,21
|
36,82
|
| 20/03/2026 |
14.938.960 |
-1,55%
|
36,4303
|
36,18
|
37,00
|
36,53
|
| 19/03/2026 |
12.441.767 |
-0,99%
|
36,42
|
36,3001
|
37,2453
|
37,08
|
| 18/03/2026 |
12.297.833 |
-2,52%
|
37,3132
|
37,00
|
37,69
|
37,45
|
| 17/03/2026 |
6.985.844 |
-0,31%
|
38,697
|
38,38
|
39,27
|
38,43
|
| 16/03/2026 |
6.208.768 |
1,63%
|
38,15
|
37,79
|
38,59
|
38,58
|
| 13/03/2026 |
6.757.997 |
-0,16%
|
38,41
|
37,74
|
38,795
|
37,96
|
| 12/03/2026 |
9.854.743 |
-2,09%
|
38,6961
|
37,85
|
39,02
|
38,02
|
| 11/03/2026 |
7.650.423 |
0,36%
|
38,5505
|
38,515
|
38,985
|
38,83
|
| 10/03/2026 |
11.063.703 |
-2,69%
|
39,20
|
38,18
|
39,27
|
38,72
|
| 09/03/2026 |
13.744.947 |
3,19%
|
39,18
|
38,51
|
39,875
|
39,78
|
| 06/03/2026 |
8.570.635 |
-1,23%
|
38,334
|
38,165
|
38,83
|
38,58
|
| 05/03/2026 |
12.451.724 |
1,47%
|
38,4199
|
38,08
|
39,11
|
39,07
|
| 04/03/2026 |
14.349.654 |
4,94%
|
37,76
|
37,29
|
38,60
|
38,50
|
| 03/03/2026 |
18.652.056 |
-2,89%
|
36,28
|
35,85
|
36,9489
|
36,66
|
| 02/03/2026 |
12.041.125 |
0,77%
|
36,8399
|
36,72
|
37,835
|
37,76
|
| 27/02/2026 |
13.330.202 |
-0,37%
|
37,57
|
37,33
|
37,84
|
37,45
|
| 26/02/2026 |
19.970.629 |
-1,43%
|
37,81
|
37,31
|
38,07
|
37,62
|
| 25/02/2026 |
33.209.919 |
-1,35%
|
37,7398
|
37,65
|
38,24
|
38,16
|
| 24/02/2026 |
26.144.738 |
-2,60%
|
38,35
|
38,27
|
39,07
|
38,59
|
| 23/02/2026 |
57.921.439 |
-16,55%
|
40,0294
|
39,34
|
41,09
|
39,63
|
| 20/02/2026 |
6.654.625 |
-2,13%
|
47,71
|
47,03
|
47,80
|
47,42
|
| 19/02/2026 |
4.591.143 |
-1,58%
|
48,6279
|
48,185
|
48,77
|
48,45
|
| 18/02/2026 |
6.782.762 |
-0,28%
|
48,7775
|
48,63
|
49,35
|
49,23
|
| 17/02/2026 |
5.379.879 |
-0,40%
|
49,07
|
48,685
|
49,85
|
49,37
|
| 13/02/2026 |
5.374.068 |
1,31%
|
49,32
|
49,12
|
49,84
|
49,57
|
| 12/02/2026 |
6.892.677 |
0,39%
|
48,94
|
48,123
|
49,25
|
48,93
|
| 11/02/2026 |
7.086.118 |
-0,72%
|
48,78
|
48,08
|
48,96
|
48,74
|
| 10/02/2026 |
9.309.704 |
-0,57%
|
49,89
|
48,98
|
50,46
|
49,12
|
| 09/02/2026 |
16.639.361 |
-1,04%
|
50,75
|
49,005
|
51,08
|
49,37
|
| 06/02/2026 |
19.502.207 |
9,92%
|
46,52
|
45,84
|
49,89
|
49,89
|
| 05/02/2026 |
32.162.094 |
-8,22%
|
44,90
|
43,24
|
45,67
|
43,34
|
| 04/02/2026 |
25.303.716 |
-6,06%
|
48,02
|
46,95
|
49,10
|
47,19
|
| 03/02/2026 |
42.174.891 |
-14,51%
|
58,39
|
49,96
|
58,635
|
50,30
|
| 02/02/2026 |
9.800.232 |
-0,92%
|
58,11
|
57,79
|
59,39
|
58,93
|
| 30/01/2026 |
7.216.724 |
0,17%
|
59,366
|
58,59
|
59,91
|
59,43
|
| 29/01/2026 |
9.766.238 |
-1,66%
|
59,73
|
58,80
|
59,97
|
59,33
|
| 28/01/2026 |
10.231.919 |
-4,10%
|
61,49
|
59,99
|
61,57
|
60,33
|
| 27/01/2026 |
8.310.701 |
-1,70%
|
63,05
|
62,49
|
63,4852
|
62,89
|
| 26/01/2026 |
11.665.634 |
2,76%
|
63,18
|
62,675
|
63,99
|
63,98
|
| 23/01/2026 |
16.035.403 |
0,23%
|
63,2997
|
61,99
|
64,16
|
62,26
|
| 22/01/2026 |
12.053.817 |
4,52%
|
61,1949
|
61,05
|
62,44
|
62,23
|
| 21/01/2026 |
19.019.604 |
-2,24%
|
60,12
|
57,56
|
60,21
|
59,32
|
| 20/01/2026 |
18.098.760 |
-2,94%
|
60,1713
|
59,9587
|
62,175
|
60,68
|
| 16/01/2026 |
26.857.185 |
9,14%
|
59,29
|
59,245
|
62,40
|
62,33
|
| 15/01/2026 |
16.048.930 |
-3,04%
|
57,87
|
56,29
|
58,0406
|
57,12
|
| 14/01/2026 |
8.695.292 |
-1,22%
|
59,0009
|
58,34
|
59,73
|
58,91
|
| 13/01/2026 |
9.792.602 |
-0,37%
|
60,799
|
59,14
|
60,799
|
59,64
|
| 12/01/2026 |
11.281.977 |
1,85%
|
60,37
|
59,10
|
60,45
|
59,86
|
| 09/01/2026 |
17.212.666 |
2,63%
|
59,31
|
58,20
|
60,64
|
58,81
|
| 08/01/2026 |
10.255.772 |
1,45%
|
56,88
|
56,841
|
57,9098
|
57,34
|
| 07/01/2026 |
10.391.179 |
0,55%
|
56,8395
|
56,23
|
57,76
|
56,57
|
| 06/01/2026 |
18.576.490 |
2,05%
|
57,43
|
56,02
|
58,15
|
56,26
|
| 05/01/2026 |
17.530.176 |
5,36%
|
53,70
|
53,36
|
55,415
|
55,11
|
| 02/01/2026 |
6.988.752 |
2,87%
|
51,48
|
51,41
|
52,41
|
52,39
|
| 31/12/2025 |
5.226.235 |
-0,66%
|
51,1591
|
50,56
|
51,255
|
50,88
|
| 30/12/2025 |
6.229.288 |
-0,49%
|
51,69
|
50,885
|
51,72
|
50,885
|
| 29/12/2025 |
8.154.906 |
-2,02%
|
51,46
|
51,34
|
51,99
|
51,47
|
| 26/12/2025 |
7.775.007 |
-0,31%
|
53,10
|
51,70
|
53,11
|
52,40
|
| 24/12/2025 |
12.236.288 |
1,92%
|
52,77
|
52,00
|
53,63
|
52,56
|
| 23/12/2025 |
39.641.646 |
7,34%
|
52,6388
|
51,04
|
53,195
|
51,61
|
| 22/12/2025 |
6.399.045 |
0,06%
|
47,69
|
47,59
|
48,215
|
48,10
|
| 19/12/2025 |
5.994.830 |
1,01%
|
48,1416
|
48,0599
|
48,80
|
48,09
|
| 18/12/2025 |
4.845.379 |
-0,50%
|
48,07
|
47,515
|
48,31
|
47,61
|
| 17/12/2025 |
5.701.295 |
-2,43%
|
48,049
|
47,74
|
48,75
|
47,77
|
| 16/12/2025 |
6.201.435 |
-2,80%
|
49,759
|
48,41
|
49,96
|
48,96
|
| 15/12/2025 |
7.435.623 |
0,38%
|
50,00
|
49,55
|
50,655
|
50,37
|
| 12/12/2025 |
7.509.239 |
-0,22%
|
50,54
|
49,915
|
50,80
|
50,18
|
| 11/12/2025 |
9.166.669 |
2,49%
|
50,169
|
49,585
|
50,54
|
50,29
|
| 10/12/2025 |
8.881.558 |
5,54%
|
47,20
|
47,04
|
49,50
|
49,05
|
| 09/12/2025 |
5.884.893 |
-0,88%
|
46,17
|
46,08
|
46,79
|
46,36
|
| 08/12/2025 |
9.306.252 |
-2,03%
|
47,25
|
46,35
|
47,25
|
46,77
|
| 05/12/2025 |
9.902.821 |
-0,02%
|
48,80
|
47,835
|
49,1199
|
47,86
|
| 04/12/2025 |
13.893.581 |
0,88%
|
47,95
|
47,37
|
48,24
|
47,99
|
| 03/12/2025 |
7.001.673 |
0,38%
|
47,68
|
47,30
|
48,095
|
47,57
|
| 02/12/2025 |
6.929.753 |
-2,07%
|
48,01
|
47,371
|
48,01
|
47,43
|
| 01/12/2025 |
6.810.918 |
-1,88%
|
48,40
|
48,375
|
49,4853
|
48,43
|
| 28/11/2025 |
7.202.127 |
1,56%
|
49,241
|
48,0592
|
51,2141
|
49,35
|
| 26/11/2025 |
10.075.607 |
3,51%
|
48,7274
|
48,18
|
49,03
|
48,71
|
| 25/11/2025 |
17.739.590 |
4,65%
|
46,15
|
45,9551
|
47,21
|
47,06
|
| 24/11/2025 |
44.992.674 |
-5,27%
|
42,69
|
42,61
|
45,22
|
44,97
|
| 21/11/2025 |
11.180.605 |
0,07%
|
47,08
|
46,69
|
48,15
|
47,63
|
| 20/11/2025 |
8.530.877 |
-2,86%
|
49,36
|
47,4812
|
49,53
|
47,60
|
| 19/11/2025 |
9.190.565 |
3,07%
|
47,85
|
47,77
|
49,385
|
49,00
|
| 18/11/2025 |
11.172.804 |
-1,87%
|
47,57
|
47,20
|
48,0148
|
47,55
|
| 17/11/2025 |
7.625.436 |
0,43%
|
47,72
|
47,72
|
49,50
|
48,46
|
