Novo Nordisk A/S Spon ADR (NVO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/01/2026 |
6.988.752 |
2,87%
|
51,48
|
51,41
|
52,41
|
52,39
|
| 31/12/2025 |
5.226.235 |
-0,66%
|
51,1591
|
50,56
|
51,255
|
50,88
|
| 30/12/2025 |
6.229.288 |
-0,49%
|
51,69
|
50,885
|
51,72
|
50,885
|
| 29/12/2025 |
8.154.906 |
-2,02%
|
51,46
|
51,34
|
51,99
|
51,47
|
| 26/12/2025 |
7.775.007 |
-0,31%
|
53,10
|
51,70
|
53,11
|
52,40
|
| 24/12/2025 |
12.236.288 |
1,92%
|
52,77
|
52,00
|
53,63
|
52,56
|
| 23/12/2025 |
39.641.646 |
7,34%
|
52,6388
|
51,04
|
53,195
|
51,61
|
| 22/12/2025 |
6.399.045 |
0,06%
|
47,69
|
47,59
|
48,215
|
48,10
|
| 19/12/2025 |
5.994.830 |
1,01%
|
48,1416
|
48,0599
|
48,80
|
48,09
|
| 18/12/2025 |
4.845.379 |
-0,50%
|
48,07
|
47,515
|
48,31
|
47,61
|
| 17/12/2025 |
5.701.295 |
-2,43%
|
48,049
|
47,74
|
48,75
|
47,77
|
| 16/12/2025 |
6.201.435 |
-2,80%
|
49,759
|
48,41
|
49,96
|
48,96
|
| 15/12/2025 |
7.435.623 |
0,38%
|
50,00
|
49,55
|
50,655
|
50,37
|
| 12/12/2025 |
7.509.239 |
-0,22%
|
50,54
|
49,915
|
50,80
|
50,18
|
| 11/12/2025 |
9.166.669 |
2,49%
|
50,169
|
49,585
|
50,54
|
50,29
|
| 10/12/2025 |
8.881.558 |
5,54%
|
47,20
|
47,04
|
49,50
|
49,05
|
| 09/12/2025 |
5.884.893 |
-0,88%
|
46,17
|
46,08
|
46,79
|
46,36
|
| 08/12/2025 |
9.306.252 |
-2,03%
|
47,25
|
46,35
|
47,25
|
46,77
|
| 05/12/2025 |
9.902.821 |
-0,02%
|
48,80
|
47,835
|
49,1199
|
47,86
|
| 04/12/2025 |
13.893.581 |
0,88%
|
47,95
|
47,37
|
48,24
|
47,99
|
| 03/12/2025 |
7.001.673 |
0,38%
|
47,68
|
47,30
|
48,095
|
47,57
|
| 02/12/2025 |
6.929.753 |
-2,07%
|
48,01
|
47,371
|
48,01
|
47,43
|
| 01/12/2025 |
6.810.918 |
-1,88%
|
48,40
|
48,375
|
49,4853
|
48,43
|
| 28/11/2025 |
7.202.127 |
1,56%
|
49,241
|
48,0592
|
51,2141
|
49,35
|
| 26/11/2025 |
10.075.607 |
3,51%
|
48,7274
|
48,18
|
49,03
|
48,71
|
| 25/11/2025 |
17.739.590 |
4,65%
|
46,15
|
45,9551
|
47,21
|
47,06
|
| 24/11/2025 |
44.992.674 |
-5,27%
|
42,69
|
42,61
|
45,22
|
44,97
|
| 21/11/2025 |
11.180.605 |
0,07%
|
47,08
|
46,69
|
48,15
|
47,63
|
| 20/11/2025 |
8.530.877 |
-2,86%
|
49,36
|
47,4812
|
49,53
|
47,60
|
| 19/11/2025 |
9.190.565 |
3,07%
|
47,85
|
47,77
|
49,385
|
49,00
|
| 18/11/2025 |
11.172.804 |
-1,87%
|
47,57
|
47,20
|
48,0148
|
47,55
|
| 17/11/2025 |
7.625.436 |
0,43%
|
47,72
|
47,72
|
49,50
|
48,46
|
| 14/11/2025 |
7.338.288 |
-1,83%
|
48,29
|
48,0528
|
49,01
|
48,26
|
| 13/11/2025 |
10.359.291 |
-2,19%
|
49,17
|
48,91
|
50,09
|
49,16
|
| 12/11/2025 |
13.174.466 |
2,26%
|
49,56
|
49,01
|
50,42
|
50,26
|
| 11/11/2025 |
16.177.773 |
7,12%
|
46,94
|
46,89
|
49,425
|
49,15
|
| 10/11/2025 |
8.399.867 |
0,57%
|
46,29
|
45,00
|
46,36
|
45,94
|
| 07/11/2025 |
11.309.563 |
-1,88%
|
45,91
|
45,15
|
46,27
|
45,68
|
| 06/11/2025 |
26.891.898 |
-4,00%
|
47,50
|
46,29
|
49,56
|
46,51
|
| 05/11/2025 |
22.178.631 |
0,46%
|
46,80
|
46,165
|
49,00
|
48,46
|
| 04/11/2025 |
16.825.405 |
-1,77%
|
47,79
|
47,40
|
49,90
|
48,25
|
| 03/11/2025 |
6.261.251 |
-0,71%
|
49,25
|
48,565
|
49,51
|
49,11
|
| 31/10/2025 |
11.307.378 |
-1,22%
|
48,52
|
48,49
|
49,46
|
49,46
|
| 30/10/2025 |
11.571.010 |
-2,59%
|
49,90
|
49,495
|
50,54
|
50,04
|
| 29/10/2025 |
4.917.488 |
-1,15%
|
52,75
|
51,195
|
52,805
|
51,37
|
| 28/10/2025 |
6.389.837 |
-1,48%
|
52,91
|
51,69
|
52,91
|
52,05
|
| 27/10/2025 |
6.184.321 |
-0,13%
|
52,65
|
52,6444
|
53,22
|
52,89
|
| 24/10/2025 |
4.725.228 |
-0,38%
|
53,25
|
52,935
|
53,57
|
52,96
|
| 23/10/2025 |
6.044.890 |
-0,34%
|
52,5898
|
52,38
|
53,79
|
53,23
|
| 22/10/2025 |
7.342.152 |
-2,72%
|
53,6699
|
52,93
|
53,77
|
53,38
|
| 21/10/2025 |
6.256.221 |
-1,67%
|
55,16
|
54,5307
|
55,365
|
54,78
|
| 20/10/2025 |
4.565.372 |
2,98%
|
55,29
|
55,195
|
56,23
|
55,74
|
| 17/10/2025 |
8.787.885 |
-3,07%
|
53,75
|
53,60
|
54,44
|
54,37
|
| 16/10/2025 |
4.347.567 |
-1,06%
|
57,11
|
55,97
|
57,55
|
56,09
|
| 15/10/2025 |
5.126.219 |
0,12%
|
56,30
|
56,13
|
57,08
|
56,72
|
| 14/10/2025 |
4.238.530 |
-1,44%
|
56,48
|
55,80
|
56,8664
|
56,66
|
| 13/10/2025 |
5.304.809 |
1,00%
|
57,63
|
57,25
|
58,125
|
57,50
|
| 10/10/2025 |
7.919.468 |
-2,96%
|
58,61
|
56,80
|
58,80
|
56,93
|
| 09/10/2025 |
5.156.093 |
-1,53%
|
58,77
|
58,445
|
59,398
|
58,68
|
| 08/10/2025 |
5.540.737 |
1,00%
|
59,76
|
59,47
|
60,13
|
59,61
|
| 07/10/2025 |
5.748.235 |
-1,06%
|
59,55
|
58,49
|
59,59
|
59,02
|
| 06/10/2025 |
7.513.373 |
0,03%
|
60,16
|
59,59
|
60,90
|
59,65
|
| 03/10/2025 |
8.659.401 |
1,52%
|
58,74
|
58,4475
|
60,095
|
59,63
|
| 02/10/2025 |
7.205.315 |
-0,64%
|
58,87
|
58,00
|
59,12
|
58,74
|
| 01/10/2025 |
14.287.179 |
6,63%
|
55,8036
|
55,8036
|
59,22
|
59,17
|
| 30/09/2025 |
9.926.120 |
0,03%
|
54,16
|
53,77
|
56,46
|
55,49
|
| 29/09/2025 |
11.483.938 |
-0,17%
|
53,71
|
53,70
|
55,6399
|
55,50
|
| 26/09/2025 |
10.288.378 |
-0,79%
|
55,6101
|
54,565
|
56,02
|
55,61
|
| 25/09/2025 |
10.913.740 |
-4,52%
|
57,0201
|
55,92
|
57,35
|
56,04
|
| 24/09/2025 |
5.641.222 |
-1,31%
|
58,80
|
58,17
|
59,25
|
58,74
|
| 23/09/2025 |
6.741.137 |
-2,03%
|
60,4808
|
59,10
|
60,50
|
59,54
|
| 22/09/2025 |
6.260.399 |
-1,13%
|
60,08
|
59,62
|
61,12
|
60,71
|
| 19/09/2025 |
7.010.699 |
-0,64%
|
61,99
|
60,7201
|
62,3202
|
61,40
|
| 18/09/2025 |
14.409.335 |
6,40%
|
62,5001
|
60,84
|
62,5001
|
61,85
|
| 17/09/2025 |
8.904.199 |
1,73%
|
57,92
|
57,67
|
59,15
|
58,20
|
| 16/09/2025 |
10.343.697 |
2,77%
|
57,32
|
56,6291
|
57,73
|
57,20
|
| 15/09/2025 |
8.145.383 |
1,34%
|
56,59
|
55,545
|
56,98
|
55,62
|
| 12/09/2025 |
6.214.403 |
1,17%
|
55,04
|
54,33
|
55,20
|
54,87
|
| 11/09/2025 |
6.706.588 |
-0,18%
|
53,72
|
53,55
|
54,62
|
54,30
|
| 10/09/2025 |
9.039.058 |
0,12%
|
54,32
|
53,865
|
55,235
|
54,37
|
| 09/09/2025 |
11.962.410 |
-0,05%
|
53,08
|
52,72
|
54,30
|
54,30
|
| 08/09/2025 |
8.081.077 |
-1,76%
|
54,50
|
54,085
|
54,895
|
54,28
|
| 05/09/2025 |
9.024.601 |
-1,62%
|
55,7014
|
54,73
|
56,08
|
55,23
|
| 04/09/2025 |
5.266.086 |
-1,06%
|
55,92
|
55,46
|
56,50
|
56,14
|
| 03/09/2025 |
5.325.011 |
1,03%
|
56,62
|
56,465
|
57,345
|
56,74
|
| 02/09/2025 |
7.109.252 |
-0,14%
|
56,52
|
55,7728
|
57,18
|
56,38
|
| 29/08/2025 |
5.555.294 |
0,64%
|
56,07
|
55,7101
|
56,525
|
56,46
|
| 28/08/2025 |
5.618.805 |
-0,56%
|
56,71
|
55,71
|
56,84
|
56,11
|
| 27/08/2025 |
7.351.190 |
1,99%
|
55,6552
|
55,32
|
56,63
|
56,44
|
| 26/08/2025 |
7.385.943 |
-1,78%
|
55,15
|
54,60
|
55,3658
|
55,34
|
| 25/08/2025 |
9.331.440 |
-1,16%
|
57,36
|
56,2513
|
58,34
|
56,34
|
| 22/08/2025 |
9.746.232 |
2,77%
|
56,88
|
56,64
|
57,485
|
56,98
|
| 21/08/2025 |
7.439.817 |
2,21%
|
54,68
|
54,565
|
55,85
|
55,45
|
| 20/08/2025 |
7.317.149 |
-0,89%
|
54,56
|
53,83
|
54,6288
|
54,30
|
| 19/08/2025 |
14.079.504 |
1,95%
|
54,7399
|
54,02
|
55,48
|
54,78
|
| 18/08/2025 |
18.165.188 |
3,81%
|
54,4098
|
53,745
|
54,99
|
53,75
|
| 15/08/2025 |
8.710.931 |
2,85%
|
51,40
|
51,2886
|
52,75
|
51,8252
|
| 14/08/2025 |
6.702.061 |
-0,31%
|
50,72
|
49,8686
|
50,95
|
50,95
|
| 13/08/2025 |
13.235.434 |
2,23%
|
50,17
|
50,14
|
51,235
|
50,90
|
| 12/08/2025 |
6.676.858 |
-0,28%
|
49,45
|
49,35
|
50,305
|
49,78
|
