Novo Nordisk A/S Spon ADR (NVO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
8.145.383 |
1,34%
|
56,59
|
55,545
|
56,98
|
55,62
|
| 12/09/2025 |
6.214.403 |
1,17%
|
55,04
|
54,33
|
55,20
|
54,87
|
| 11/09/2025 |
6.706.588 |
-0,18%
|
53,72
|
53,55
|
54,62
|
54,30
|
| 10/09/2025 |
9.039.058 |
0,12%
|
54,32
|
53,865
|
55,235
|
54,37
|
| 09/09/2025 |
11.962.410 |
-0,05%
|
53,08
|
52,72
|
54,30
|
54,30
|
| 08/09/2025 |
8.081.077 |
-1,76%
|
54,50
|
54,085
|
54,895
|
54,28
|
| 05/09/2025 |
9.024.601 |
-1,62%
|
55,7014
|
54,73
|
56,08
|
55,23
|
| 04/09/2025 |
5.266.086 |
-1,06%
|
55,92
|
55,46
|
56,50
|
56,14
|
| 03/09/2025 |
5.325.011 |
1,03%
|
56,62
|
56,465
|
57,345
|
56,74
|
| 02/09/2025 |
7.109.252 |
-0,14%
|
56,52
|
55,7728
|
57,18
|
56,38
|
| 29/08/2025 |
5.555.294 |
0,64%
|
56,07
|
55,7101
|
56,525
|
56,46
|
| 28/08/2025 |
5.618.805 |
-0,56%
|
56,71
|
55,71
|
56,84
|
56,11
|
| 27/08/2025 |
7.351.190 |
1,99%
|
55,6552
|
55,32
|
56,63
|
56,44
|
| 26/08/2025 |
7.385.943 |
-1,78%
|
55,15
|
54,60
|
55,3658
|
55,34
|
| 25/08/2025 |
9.331.440 |
-1,16%
|
57,36
|
56,2513
|
58,34
|
56,34
|
| 22/08/2025 |
9.746.232 |
2,77%
|
56,88
|
56,64
|
57,485
|
56,98
|
| 21/08/2025 |
7.439.817 |
2,21%
|
54,68
|
54,565
|
55,85
|
55,45
|
| 20/08/2025 |
7.317.149 |
-0,89%
|
54,56
|
53,83
|
54,6288
|
54,30
|
| 19/08/2025 |
14.079.504 |
1,95%
|
54,7399
|
54,02
|
55,48
|
54,78
|
| 18/08/2025 |
18.165.188 |
3,81%
|
54,4098
|
53,745
|
54,99
|
53,75
|
| 15/08/2025 |
8.710.931 |
2,85%
|
51,40
|
51,2886
|
52,75
|
51,8252
|
| 14/08/2025 |
6.702.061 |
-0,31%
|
50,72
|
49,8686
|
50,95
|
50,95
|
| 13/08/2025 |
13.235.434 |
2,23%
|
50,17
|
50,14
|
51,235
|
50,90
|
| 12/08/2025 |
6.676.858 |
-0,28%
|
49,45
|
49,35
|
50,305
|
49,78
|
| 11/08/2025 |
9.579.099 |
-2,39%
|
50,56
|
49,795
|
50,695
|
49,87
|
| 08/08/2025 |
13.207.131 |
4,72%
|
50,75
|
50,11
|
51,30
|
51,08
|
| 07/08/2025 |
23.523.712 |
7,45%
|
49,06
|
47,92
|
49,09
|
48,76
|
| 06/08/2025 |
21.357.058 |
-3,90%
|
45,41
|
45,05
|
46,49
|
45,38
|
| 05/08/2025 |
12.583.108 |
-3,26%
|
47,8264
|
47,125
|
48,20
|
47,22
|
| 04/08/2025 |
12.204.508 |
1,31%
|
49,31
|
48,36
|
49,41
|
48,81
|
| 01/08/2025 |
20.667.224 |
2,40%
|
48,29
|
47,56
|
49,03
|
48,19
|
| 31/07/2025 |
26.134.836 |
-5,96%
|
49,00
|
46,905
|
49,30
|
47,07
|
| 30/07/2025 |
39.850.107 |
-7,27%
|
51,42
|
49,60
|
51,42
|
50,03
|
| 29/07/2025 |
66.081.311 |
-21,67%
|
71,03
|
53,51
|
71,28
|
53,94
|
| 28/07/2025 |
4.393.526 |
-3,77%
|
71,12
|
68,465
|
71,25
|
69,00
|
| 25/07/2025 |
3.708.915 |
1,23%
|
70,64
|
70,225
|
71,795
|
71,70
|
| 24/07/2025 |
6.463.427 |
1,06%
|
68,91
|
68,88
|
71,38
|
70,73
|
| 23/07/2025 |
7.480.650 |
4,85%
|
65,53
|
65,45
|
70,3799
|
70,03
|
| 22/07/2025 |
6.003.939 |
2,87%
|
64,82
|
64,125
|
66,96
|
66,78
|
| 21/07/2025 |
4.855.889 |
0,92%
|
64,70
|
64,125
|
65,3315
|
64,92
|
| 18/07/2025 |
4.961.764 |
-1,36%
|
66,18
|
64,16
|
66,4109
|
64,31
|
| 17/07/2025 |
5.717.957 |
-2,61%
|
67,29
|
64,87
|
68,04
|
65,29
|
| 16/07/2025 |
3.568.902 |
-0,27%
|
69,42
|
66,71
|
69,49
|
67,04
|
| 15/07/2025 |
4.129.036 |
-2,28%
|
68,56
|
66,71
|
69,55
|
67,22
|
| 14/07/2025 |
3.742.840 |
0,02%
|
68,65
|
68,48
|
69,55
|
68,94
|
| 11/07/2025 |
3.892.920 |
-2,93%
|
69,60
|
68,53
|
71,75
|
68,93
|
| 10/07/2025 |
3.711.984 |
1,89%
|
69,01
|
68,86
|
71,75
|
71,01
|
| 09/07/2025 |
3.180.556 |
0,04%
|
69,44
|
68,65
|
70,61
|
69,69
|
| 08/07/2025 |
5.964.277 |
0,46%
|
69,36
|
68,65
|
70,60
|
69,64
|
| 07/07/2025 |
4.394.090 |
0,22%
|
69,71
|
68,72
|
69,75
|
69,32
|
| 04/07/2025 |
2.348.687 |
-0,96%
|
69,28
|
68,5801
|
69,40
|
69,17
|
| 03/07/2025 |
2.347.399 |
-0,96%
|
69,58
|
68,5801
|
70,33
|
69,155
|
| 02/07/2025 |
4.672.086 |
-0,03%
|
68,42
|
68,12
|
70,4199
|
69,82
|
| 01/07/2025 |
4.345.448 |
1,20%
|
69,43
|
68,12
|
70,4199
|
69,82
|
| 30/06/2025 |
3.862.727 |
0,89%
|
69,48
|
68,4788
|
69,5491
|
69,02
|
| 27/06/2025 |
3.209.770 |
1,16%
|
67,60
|
67,191
|
68,94
|
68,51
|
| 26/06/2025 |
4.883.753 |
0,52%
|
68,86
|
66,87
|
68,8697
|
67,70
|
| 25/06/2025 |
8.466.847 |
-4,85%
|
69,0999
|
66,87
|
71,04
|
67,35
|
| 24/06/2025 |
4.365.387 |
1,45%
|
68,90
|
68,5417
|
71,04
|
70,73
|
| 23/06/2025 |
9.611.625 |
-5,14%
|
68,40
|
68,40
|
70,0545
|
69,72
|
| 20/06/2025 |
4.690.666 |
-0,30%
|
74,08
|
72,74
|
74,8185
|
73,77
|
| 18/06/2025 |
3.193.488 |
-0,20%
|
75,51
|
73,70
|
75,78
|
74,01
|
| 17/06/2025 |
4.796.026 |
-3,40%
|
77,81
|
74,14
|
78,375
|
74,34
|
| 16/06/2025 |
4.858.174 |
-3,23%
|
78,11
|
76,63
|
78,375
|
77,02
|
| 13/06/2025 |
4.255.564 |
-1,51%
|
80,64
|
79,43
|
82,00
|
79,83
|
| 12/06/2025 |
6.238.723 |
3,05%
|
79,09
|
78,34
|
81,16
|
81,05
|
| 11/06/2025 |
5.237.571 |
-0,76%
|
77,98
|
77,44
|
80,44
|
78,73
|
| 10/06/2025 |
7.568.803 |
5,13%
|
75,11
|
74,158
|
80,44
|
79,33
|
| 09/06/2025 |
6.117.317 |
1,03%
|
75,45
|
74,158
|
76,85
|
75,46
|
| 06/06/2025 |
5.543.988 |
3,09%
|
73,00
|
72,20
|
75,16
|
74,63
|
| 05/06/2025 |
3.120.239 |
0,72%
|
72,19
|
72,02
|
73,65
|
72,65
|
| 04/06/2025 |
4.195.126 |
1,59%
|
71,58
|
70,58
|
73,14
|
72,04
|
| 03/06/2025 |
5.607.848 |
-2,54%
|
71,72
|
70,58
|
72,85
|
70,91
|
| 02/06/2025 |
13.319.213 |
1,87%
|
71,99
|
71,26
|
72,85
|
72,83
|
| 30/05/2025 |
6.860.090 |
2,94%
|
69,24
|
68,30
|
71,56
|
71,50
|
| 29/05/2025 |
5.900.458 |
1,25%
|
69,38
|
68,30
|
69,87
|
69,46
|
| 28/05/2025 |
4.664.093 |
-2,88%
|
69,35
|
68,3621
|
71,30
|
68,60
|
| 27/05/2025 |
5.176.173 |
4,59%
|
71,25
|
69,87
|
71,33
|
70,44
|
| 23/05/2025 |
3.904.894 |
-1,20%
|
66,45
|
66,36
|
68,515
|
67,35
|
| 22/05/2025 |
4.150.528 |
-0,04%
|
68,345
|
66,36
|
69,75
|
68,17
|
| 21/05/2025 |
5.260.511 |
1,17%
|
69,41
|
67,6524
|
70,00
|
68,20
|
| 20/05/2025 |
7.337.799 |
1,76%
|
65,37
|
64,87
|
69,87
|
68,20
|
| 19/05/2025 |
6.143.873 |
4,13%
|
65,4002
|
64,87
|
67,03
|
67,02
|
| 16/05/2025 |
11.315.396 |
-2,87%
|
65,20
|
63,13
|
66,295
|
64,37
|
| 15/05/2025 |
5.283.231 |
2,67%
|
66,51
|
64,09
|
66,8275
|
66,15
|
| 14/05/2025 |
5.837.452 |
-1,53%
|
66,55
|
64,09
|
68,0074
|
64,41
|
| 13/05/2025 |
6.112.904 |
-3,03%
|
64,09
|
64,04
|
67,7491
|
65,40
|
| 12/05/2025 |
10.371.741 |
2,93%
|
64,18
|
63,85
|
67,7491
|
67,74
|
| 09/05/2025 |
6.017.637 |
1,94%
|
65,93
|
64,40
|
67,425
|
65,77
|
| 08/05/2025 |
7.526.300 |
-4,00%
|
69,53
|
64,4046
|
69,67
|
64,85
|
| 07/05/2025 |
8.168.495 |
1,90%
|
67,96
|
65,99
|
69,67
|
67,55
|
| 06/05/2025 |
5.765.575 |
-3,95%
|
68,93
|
62,63
|
69,79
|
66,29
|
| 05/05/2025 |
4.952.235 |
-0,16%
|
69,70
|
68,915
|
69,79
|
69,12
|
| 02/05/2025 |
7.331.242 |
5,79%
|
68,71
|
64,18
|
69,88
|
69,23
|
| 01/05/2025 |
9.869.479 |
-1,25%
|
66,41
|
64,18
|
68,94
|
65,60
|
| 30/04/2025 |
5.324.952 |
1,93%
|
65,24
|
64,155
|
66,6354
|
66,45
|
| 29/04/2025 |
6.609.367 |
4,06%
|
62,17
|
61,97
|
65,41
|
65,16
|
| 28/04/2025 |
3.960.775 |
0,87%
|
61,85
|
61,85
|
63,2461
|
62,62
|
| 25/04/2025 |
4.611.823 |
-0,88%
|
62,41
|
60,4801
|
63,4078
|
62,08
|
| 24/04/2025 |
4.738.344 |
2,17%
|
61,75
|
60,891
|
62,74
|
62,63
|
