Novo Nordisk A/S Spon ADR (NVO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 14/11/2025 |
7.338.288 |
-1,83%
|
48,29
|
48,0528
|
49,01
|
48,26
|
| 13/11/2025 |
10.359.291 |
-2,19%
|
49,17
|
48,91
|
50,09
|
49,16
|
| 12/11/2025 |
13.174.466 |
2,26%
|
49,56
|
49,01
|
50,42
|
50,26
|
| 11/11/2025 |
16.177.773 |
7,12%
|
46,94
|
46,89
|
49,425
|
49,15
|
| 10/11/2025 |
8.399.867 |
0,57%
|
46,29
|
45,00
|
46,36
|
45,94
|
| 07/11/2025 |
11.309.563 |
-1,88%
|
45,91
|
45,15
|
46,27
|
45,68
|
| 06/11/2025 |
26.891.898 |
-4,00%
|
47,50
|
46,29
|
49,56
|
46,51
|
| 05/11/2025 |
22.178.631 |
0,46%
|
46,80
|
46,165
|
49,00
|
48,46
|
| 04/11/2025 |
16.825.405 |
-1,77%
|
47,79
|
47,40
|
49,90
|
48,25
|
| 03/11/2025 |
6.261.251 |
-0,71%
|
49,25
|
48,565
|
49,51
|
49,11
|
| 31/10/2025 |
11.307.378 |
-1,22%
|
48,52
|
48,49
|
49,46
|
49,46
|
| 30/10/2025 |
11.571.010 |
-2,59%
|
49,90
|
49,495
|
50,54
|
50,04
|
| 29/10/2025 |
4.917.488 |
-1,15%
|
52,75
|
51,195
|
52,805
|
51,37
|
| 28/10/2025 |
6.389.837 |
-1,48%
|
52,91
|
51,69
|
52,91
|
52,05
|
| 27/10/2025 |
6.184.321 |
-0,13%
|
52,65
|
52,6444
|
53,22
|
52,89
|
| 24/10/2025 |
4.725.228 |
-0,38%
|
53,25
|
52,935
|
53,57
|
52,96
|
| 23/10/2025 |
6.044.890 |
-0,34%
|
52,5898
|
52,38
|
53,79
|
53,23
|
| 22/10/2025 |
7.342.152 |
-2,72%
|
53,6699
|
52,93
|
53,77
|
53,38
|
| 21/10/2025 |
6.256.221 |
-1,67%
|
55,16
|
54,5307
|
55,365
|
54,78
|
| 20/10/2025 |
4.565.372 |
2,98%
|
55,29
|
55,195
|
56,23
|
55,74
|
| 17/10/2025 |
8.787.885 |
-3,07%
|
53,75
|
53,60
|
54,44
|
54,37
|
| 16/10/2025 |
4.347.567 |
-1,06%
|
57,11
|
55,97
|
57,55
|
56,09
|
| 15/10/2025 |
5.126.219 |
0,12%
|
56,30
|
56,13
|
57,08
|
56,72
|
| 14/10/2025 |
4.238.530 |
-1,44%
|
56,48
|
55,80
|
56,8664
|
56,66
|
| 13/10/2025 |
5.304.809 |
1,00%
|
57,63
|
57,25
|
58,125
|
57,50
|
| 10/10/2025 |
7.919.468 |
-2,96%
|
58,61
|
56,80
|
58,80
|
56,93
|
| 09/10/2025 |
5.156.093 |
-1,53%
|
58,77
|
58,445
|
59,398
|
58,68
|
| 08/10/2025 |
5.540.737 |
1,00%
|
59,76
|
59,47
|
60,13
|
59,61
|
| 07/10/2025 |
5.748.235 |
-1,06%
|
59,55
|
58,49
|
59,59
|
59,02
|
| 06/10/2025 |
7.513.373 |
0,03%
|
60,16
|
59,59
|
60,90
|
59,65
|
| 03/10/2025 |
8.659.401 |
1,52%
|
58,74
|
58,4475
|
60,095
|
59,63
|
| 02/10/2025 |
7.205.315 |
-0,64%
|
58,87
|
58,00
|
59,12
|
58,74
|
| 01/10/2025 |
14.287.179 |
6,63%
|
55,8036
|
55,8036
|
59,22
|
59,17
|
| 30/09/2025 |
9.926.120 |
0,03%
|
54,16
|
53,77
|
56,46
|
55,49
|
| 29/09/2025 |
11.483.938 |
-0,17%
|
53,71
|
53,70
|
55,6399
|
55,50
|
| 26/09/2025 |
10.288.378 |
-0,79%
|
55,6101
|
54,565
|
56,02
|
55,61
|
| 25/09/2025 |
10.913.740 |
-4,52%
|
57,0201
|
55,92
|
57,35
|
56,04
|
| 24/09/2025 |
5.641.222 |
-1,31%
|
58,80
|
58,17
|
59,25
|
58,74
|
| 23/09/2025 |
6.741.137 |
-2,03%
|
60,4808
|
59,10
|
60,50
|
59,54
|
| 22/09/2025 |
6.260.399 |
-1,13%
|
60,08
|
59,62
|
61,12
|
60,71
|
| 19/09/2025 |
7.010.699 |
-0,64%
|
61,99
|
60,7201
|
62,3202
|
61,40
|
| 18/09/2025 |
14.409.335 |
6,40%
|
62,5001
|
60,84
|
62,5001
|
61,85
|
| 17/09/2025 |
8.904.199 |
1,73%
|
57,92
|
57,67
|
59,15
|
58,20
|
| 16/09/2025 |
10.343.697 |
2,77%
|
57,32
|
56,6291
|
57,73
|
57,20
|
| 15/09/2025 |
8.145.383 |
1,34%
|
56,59
|
55,545
|
56,98
|
55,62
|
| 12/09/2025 |
6.214.403 |
1,17%
|
55,04
|
54,33
|
55,20
|
54,87
|
| 11/09/2025 |
6.706.588 |
-0,18%
|
53,72
|
53,55
|
54,62
|
54,30
|
| 10/09/2025 |
9.039.058 |
0,12%
|
54,32
|
53,865
|
55,235
|
54,37
|
| 09/09/2025 |
11.962.410 |
-0,05%
|
53,08
|
52,72
|
54,30
|
54,30
|
| 08/09/2025 |
8.081.077 |
-1,76%
|
54,50
|
54,085
|
54,895
|
54,28
|
| 05/09/2025 |
9.024.601 |
-1,62%
|
55,7014
|
54,73
|
56,08
|
55,23
|
| 04/09/2025 |
5.266.086 |
-1,06%
|
55,92
|
55,46
|
56,50
|
56,14
|
| 03/09/2025 |
5.325.011 |
1,03%
|
56,62
|
56,465
|
57,345
|
56,74
|
| 02/09/2025 |
7.109.252 |
-0,14%
|
56,52
|
55,7728
|
57,18
|
56,38
|
| 29/08/2025 |
5.555.294 |
0,64%
|
56,07
|
55,7101
|
56,525
|
56,46
|
| 28/08/2025 |
5.618.805 |
-0,56%
|
56,71
|
55,71
|
56,84
|
56,11
|
| 27/08/2025 |
7.351.190 |
1,99%
|
55,6552
|
55,32
|
56,63
|
56,44
|
| 26/08/2025 |
7.385.943 |
-1,78%
|
55,15
|
54,60
|
55,3658
|
55,34
|
| 25/08/2025 |
9.331.440 |
-1,16%
|
57,36
|
56,2513
|
58,34
|
56,34
|
| 22/08/2025 |
9.746.232 |
2,77%
|
56,88
|
56,64
|
57,485
|
56,98
|
| 21/08/2025 |
7.439.817 |
2,21%
|
54,68
|
54,565
|
55,85
|
55,45
|
| 20/08/2025 |
7.317.149 |
-0,89%
|
54,56
|
53,83
|
54,6288
|
54,30
|
| 19/08/2025 |
14.079.504 |
1,95%
|
54,7399
|
54,02
|
55,48
|
54,78
|
| 18/08/2025 |
18.165.188 |
3,81%
|
54,4098
|
53,745
|
54,99
|
53,75
|
| 15/08/2025 |
8.710.931 |
2,85%
|
51,40
|
51,2886
|
52,75
|
51,8252
|
| 14/08/2025 |
6.702.061 |
-0,31%
|
50,72
|
49,8686
|
50,95
|
50,95
|
| 13/08/2025 |
13.235.434 |
2,23%
|
50,17
|
50,14
|
51,235
|
50,90
|
| 12/08/2025 |
6.676.858 |
-0,28%
|
49,45
|
49,35
|
50,305
|
49,78
|
| 11/08/2025 |
9.579.099 |
-2,39%
|
50,56
|
49,795
|
50,695
|
49,87
|
| 08/08/2025 |
13.207.131 |
4,72%
|
50,75
|
50,11
|
51,30
|
51,08
|
| 07/08/2025 |
23.523.712 |
7,45%
|
49,06
|
47,92
|
49,09
|
48,76
|
| 06/08/2025 |
21.357.058 |
-3,90%
|
45,41
|
45,05
|
46,49
|
45,38
|
| 05/08/2025 |
12.583.108 |
-3,26%
|
47,8264
|
47,125
|
48,20
|
47,22
|
| 04/08/2025 |
12.204.508 |
1,31%
|
49,31
|
48,36
|
49,41
|
48,81
|
| 01/08/2025 |
20.667.224 |
2,40%
|
48,29
|
47,56
|
49,03
|
48,19
|
| 31/07/2025 |
26.134.836 |
-5,96%
|
49,00
|
46,905
|
49,30
|
47,07
|
| 30/07/2025 |
39.850.107 |
-7,27%
|
51,42
|
49,60
|
51,42
|
50,03
|
| 29/07/2025 |
66.081.311 |
-21,67%
|
71,03
|
53,51
|
71,28
|
53,94
|
| 28/07/2025 |
4.393.526 |
-3,77%
|
71,12
|
68,465
|
71,25
|
69,00
|
| 25/07/2025 |
3.708.915 |
1,23%
|
70,64
|
70,225
|
71,795
|
71,70
|
| 24/07/2025 |
6.463.427 |
1,06%
|
68,91
|
68,88
|
71,38
|
70,73
|
| 23/07/2025 |
7.480.650 |
4,85%
|
65,53
|
65,45
|
70,3799
|
70,03
|
| 22/07/2025 |
6.003.939 |
2,87%
|
64,82
|
64,125
|
66,96
|
66,78
|
| 21/07/2025 |
4.855.889 |
0,92%
|
64,70
|
64,125
|
65,3315
|
64,92
|
| 18/07/2025 |
4.961.764 |
-1,36%
|
66,18
|
64,16
|
66,4109
|
64,31
|
| 17/07/2025 |
5.717.957 |
-2,61%
|
67,29
|
64,87
|
68,04
|
65,29
|
| 16/07/2025 |
3.568.902 |
-0,27%
|
69,42
|
66,71
|
69,49
|
67,04
|
| 15/07/2025 |
4.129.036 |
-2,28%
|
68,56
|
66,71
|
69,55
|
67,22
|
| 14/07/2025 |
3.742.840 |
0,02%
|
68,65
|
68,48
|
69,55
|
68,94
|
| 11/07/2025 |
3.892.920 |
-2,93%
|
69,60
|
68,53
|
71,75
|
68,93
|
| 10/07/2025 |
3.711.984 |
1,89%
|
69,01
|
68,86
|
71,75
|
71,01
|
| 09/07/2025 |
3.180.556 |
0,04%
|
69,44
|
68,65
|
70,61
|
69,69
|
| 08/07/2025 |
5.964.277 |
0,46%
|
69,36
|
68,65
|
70,60
|
69,64
|
| 07/07/2025 |
4.394.090 |
0,22%
|
69,71
|
68,72
|
69,75
|
69,32
|
| 04/07/2025 |
2.348.687 |
-0,96%
|
69,28
|
68,5801
|
69,40
|
69,17
|
| 03/07/2025 |
2.347.399 |
-0,96%
|
69,58
|
68,5801
|
70,33
|
69,155
|
| 02/07/2025 |
4.672.086 |
-0,03%
|
68,42
|
68,12
|
70,4199
|
69,82
|
| 01/07/2025 |
4.345.448 |
1,20%
|
69,43
|
68,12
|
70,4199
|
69,82
|
| 30/06/2025 |
3.862.727 |
0,89%
|
69,48
|
68,4788
|
69,5491
|
69,02
|
| 27/06/2025 |
3.209.770 |
1,16%
|
67,60
|
67,191
|
68,94
|
68,51
|
