Novo Nordisk A/S Spon ADR (NVO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
3.455.314 |
-3,87%
|
136,42
|
134,43
|
136,9834
|
135,42
|
| 16/07/2024 |
2.221.103 |
-0,37%
|
142,00
|
140,61
|
142,23
|
140,87
|
| 15/07/2024 |
2.434.117 |
-0,49%
|
143,25
|
141,07
|
143,49
|
141,39
|
| 12/07/2024 |
404.222 |
1,64%
|
141,75
|
141,69
|
143,47
|
142,08
|
| 11/07/2024 |
3.837.819 |
-2,07%
|
142,27
|
138,80
|
142,53
|
139,79
|
| 10/07/2024 |
3.045.219 |
1,65%
|
139,85
|
139,6821
|
142,79
|
142,74
|
| 09/07/2024 |
4.584.970 |
-1,85%
|
140,75
|
139,07
|
141,29
|
140,43
|
| 08/07/2024 |
2.909.444 |
0,49%
|
142,28
|
142,18
|
143,69
|
143,07
|
| 05/07/2024 |
692.743 |
2,52%
|
140,81
|
140,37
|
142,86
|
142,37
|
| 04/07/2024 |
7.455.753 |
0,00%
|
141,34
|
136,01
|
141,52
|
138,87
|
| 03/07/2024 |
7.455.753 |
-2,88%
|
141,34
|
136,01
|
141,52
|
138,87
|
| 02/07/2024 |
6.594.458 |
-1,68%
|
141,69
|
139,03
|
143,37
|
142,98
|
| 01/07/2024 |
3.435.776 |
1,88%
|
143,59
|
143,56
|
145,99
|
145,42
|
| 28/06/2024 |
628.059 |
-1,21%
|
144,35
|
142,67
|
145,56
|
142,74
|
| 27/06/2024 |
2.592.441 |
0,57%
|
143,86
|
143,43
|
145,36
|
144,49
|
| 26/06/2024 |
4.384.515 |
-2,21%
|
145,56
|
142,7941
|
145,6193
|
143,67
|
| 25/06/2024 |
876.640 |
3,25%
|
145,32
|
144,73
|
148,14
|
146,91
|
| 24/06/2024 |
2.992.090 |
0,23%
|
141,87
|
141,51
|
142,66
|
142,28
|
| 21/06/2024 |
551.490 |
0,69%
|
141,36
|
141,22
|
142,54
|
141,96
|
| 20/06/2024 |
3.205.591 |
0,14%
|
141,51
|
140,81
|
143,59
|
140,99
|
| 19/06/2024 |
2.640.226 |
0,00%
|
141,06
|
139,78
|
141,71
|
140,80
|
| 18/06/2024 |
2.640.226 |
-1,19%
|
141,06
|
139,78
|
141,71
|
140,80
|
| 17/06/2024 |
2.004.457 |
-1,46%
|
143,52
|
140,34
|
142,96
|
140,42
|
| 14/06/2024 |
1.560.393 |
0,01%
|
143,52
|
141,89
|
143,18
|
142,50
|
| 13/06/2024 |
1.587.114 |
-0,36%
|
143,52
|
141,14
|
142,91
|
142,74
|
| 12/06/2024 |
1.961.843 |
1,04%
|
143,52
|
142,02
|
144,50
|
143,26
|
| 11/06/2024 |
2.542.280 |
-1,28%
|
142,11
|
141,02
|
142,94
|
141,79
|
| 10/06/2024 |
1.883.774 |
0,53%
|
142,11
|
141,25
|
143,94
|
143,63
|
| 07/06/2024 |
2.215.352 |
0,34%
|
143,15
|
142,27
|
143,73
|
142,88
|
| 06/06/2024 |
2.491.692 |
0,99%
|
141,26
|
140,8901
|
142,94
|
142,40
|
| 05/06/2024 |
2.292.689 |
0,77%
|
141,20
|
140,09
|
142,4095
|
140,997
|
| 04/06/2024 |
2.965.863 |
3,17%
|
136,48
|
135,78
|
139,941
|
139,92
|
| 03/06/2024 |
2.946.153 |
0,21%
|
133,90
|
133,68
|
136,69
|
135,56
|
| 31/05/2024 |
1.877.271 |
2,03%
|
135,12
|
133,7601
|
135,86
|
135,50
|
| 30/05/2024 |
1.435.872 |
0,09%
|
133,95
|
132,785
|
134,58
|
132,805
|
| 29/05/2024 |
1.871.932 |
-0,84%
|
132,34
|
132,065
|
133,14
|
132,95
|
| 28/05/2024 |
1.867.069 |
-1,42%
|
134,44
|
132,70
|
134,59
|
134,11
|
| 27/05/2024 |
2.845.222 |
0,00%
|
134,50
|
134,22
|
136,695
|
136,04
|
| 24/05/2024 |
2.845.222 |
1,50%
|
134,50
|
134,22
|
136,695
|
136,04
|
| 23/05/2024 |
2.442.398 |
1,07%
|
136,54
|
135,13
|
137,22
|
135,46
|
| 22/05/2024 |
1.593.095 |
-0,84%
|
133,60
|
132,77
|
134,65
|
134,03
|
| 21/05/2024 |
2.212.969 |
1,69%
|
131,45
|
133,32
|
135,48
|
135,16
|
| 20/05/2024 |
1.372.796 |
0,77%
|
131,45
|
131,00
|
133,62
|
132,91
|
| 17/05/2024 |
1.466.221 |
-0,86%
|
131,98
|
128,91
|
132,075
|
131,89
|
| 16/05/2024 |
1.755.933 |
-1,12%
|
133,13
|
132,48
|
133,6695
|
133,155
|
| 15/05/2024 |
2.150.474 |
1,29%
|
132,18
|
132,91
|
134,79
|
134,64
|
| 14/05/2024 |
1.834.691 |
0,39%
|
132,18
|
131,32
|
132,99
|
132,92
|
| 13/05/2024 |
3.434.979 |
3,26%
|
131,48
|
130,46
|
133,48
|
132,60
|
| 10/05/2024 |
1.729.513 |
-0,19%
|
127,38
|
128,33
|
130,27
|
128,42
|
| 09/05/2024 |
1.409.719 |
1,56%
|
127,38
|
126,94
|
128,7925
|
128,66
|
| 08/05/2024 |
1.992.150 |
-0,47%
|
126,65
|
126,64
|
128,43
|
126,69
|
| 07/05/2024 |
2.327.388 |
2,17%
|
126,65
|
126,39
|
127,80
|
127,29
|
| 06/05/2024 |
2.133.936 |
1,26%
|
126,34
|
121,78
|
124,62
|
124,595
|
| 03/05/2024 |
3.538.136 |
-0,79%
|
126,34
|
121,2902
|
123,57
|
123,04
|
| 02/05/2024 |
4.986.515 |
-3,80%
|
126,34
|
123,68
|
127,84
|
124,30
|
| 01/05/2024 |
2.781.152 |
0,70%
|
126,34
|
127,50
|
130,13
|
129,21
|
| 30/04/2024 |
4.142.237 |
1,13%
|
126,34
|
127,491
|
130,4631
|
128,31
|
| 29/04/2024 |
1.082.531 |
0,02%
|
126,34
|
126,5101
|
127,97
|
126,88
|
| 26/04/2024 |
1.738.810 |
0,96%
|
126,34
|
125,99
|
127,90
|
127,00
|
| 25/04/2024 |
1.860.534 |
-0,29%
|
123,70
|
123,2096
|
125,84
|
125,79
|
| 24/04/2024 |
1.750.496 |
-1,93%
|
126,57
|
125,35
|
127,32
|
126,16
|
| 23/04/2024 |
2.165.297 |
2,70%
|
126,57
|
126,3441
|
128,76
|
128,64
|
| 22/04/2024 |
2.220.127 |
2,08%
|
122,59
|
122,57
|
126,24
|
125,26
|
| 19/04/2024 |
3.253.320 |
-0,03%
|
123,55
|
122,46
|
124,54
|
122,71
|
| 18/04/2024 |
1.674.513 |
-1,43%
|
123,39
|
122,51
|
124,095
|
122,75
|
| 17/04/2024 |
1.507.420 |
0,88%
|
124,95
|
123,26
|
125,19
|
124,53
|
| 16/04/2024 |
1.636.819 |
-0,36%
|
123,07
|
121,79
|
124,2505
|
123,45
|
| 15/04/2024 |
1.478.390 |
-0,43%
|
125,75
|
123,53
|
126,05
|
123,97
|
| 12/04/2024 |
1.902.594 |
-0,71%
|
125,48
|
124,3599
|
127,06
|
124,51
|
| 11/04/2024 |
1.438.320 |
0,38%
|
125,48
|
124,13
|
125,87
|
125,40
|
| 10/04/2024 |
1.728.402 |
0,06%
|
126,18
|
123,1518
|
125,26
|
124,93
|
| 09/04/2024 |
1.831.705 |
-2,08%
|
126,18
|
124,22
|
126,74
|
124,81
|
| 08/04/2024 |
1.802.848 |
1,26%
|
126,97
|
125,99
|
127,62
|
127,44
|
| 05/04/2024 |
3.296.213 |
1,53%
|
125,05
|
124,67
|
126,15
|
125,86
|
| 04/04/2024 |
2.269.500 |
-2,20%
|
125,05
|
123,80
|
127,4799
|
124,20
|
| 03/04/2024 |
2.093.673 |
0,42%
|
125,05
|
125,39
|
128,13
|
126,99
|
| 02/04/2024 |
2.368.026 |
-0,83%
|
125,05
|
124,08
|
126,68
|
126,49
|
| 01/04/2024 |
1.607.208 |
0,00%
|
128,47
|
127,15
|
129,09
|
128,40
|
| 28/03/2024 |
2.039.172 |
0,27%
|
128,47
|
127,79
|
130,16
|
128,40
|
| 27/03/2024 |
2.009.348 |
-1,05%
|
128,40
|
127,29
|
128,62
|
128,05
|
| 26/03/2024 |
1.862.888 |
0,28%
|
130,08
|
128,44
|
130,16
|
129,41
|
| 25/03/2024 |
1.959.890 |
0,23%
|
128,92
|
128,72
|
130,25
|
129,05
|
| 22/03/2024 |
1.873.162 |
-0,11%
|
129,25
|
128,11
|
129,49
|
128,76
|
| 21/03/2024 |
3.709.191 |
-0,41%
|
129,00
|
127,11
|
131,06
|
129,83
|
| 20/03/2024 |
2.402.227 |
-0,77%
|
133,97
|
128,832
|
131,43
|
130,36
|
| 19/03/2024 |
2.199.297 |
-1,03%
|
133,97
|
130,52
|
132,16
|
131,52
|
| 18/03/2024 |
2.131.125 |
0,50%
|
133,97
|
131,07
|
134,38
|
133,035
|
| 15/03/2024 |
2.136.735 |
-1,65%
|
133,97
|
131,86
|
133,99
|
132,36
|
| 14/03/2024 |
2.090.869 |
0,55%
|
135,78
|
133,881
|
135,91
|
134,225
|
| 13/03/2024 |
4.675.437 |
-1,20%
|
134,23
|
132,70
|
135,50
|
133,4883
|
| 12/03/2024 |
3.560.640 |
2,87%
|
133,90
|
131,45
|
135,10
|
135,01
|
| 11/03/2024 |
3.490.976 |
-1,38%
|
133,90
|
130,75
|
133,50
|
131,24
|
| 08/03/2024 |
8.155.611 |
-1,84%
|
133,90
|
131,13
|
134,83
|
133,42
|
| 07/03/2024 |
12.252.684 |
9,15%
|
124,37
|
132,87
|
138,2686
|
136,17
|
| 06/03/2024 |
2.178.644 |
0,07%
|
124,37
|
123,36
|
125,175
|
124,74
|
| 05/03/2024 |
2.882.156 |
-2,60%
|
126,31
|
123,97
|
126,80
|
124,63
|
| 04/03/2024 |
4.051.240 |
2,99%
|
120,08
|
126,995
|
128,77
|
127,95
|
| 01/03/2024 |
3.598.954 |
3,95%
|
120,08
|
122,25
|
124,42
|
124,50
|
| 29/02/2024 |
3.232.897 |
-1,42%
|
120,08
|
118,22
|
120,28
|
119,82
|
| 28/02/2024 |
1.788.660 |
-0,60%
|
120,01
|
120,93
|
122,15
|
121,50
|
Por favor leia o