Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
21/10/2022	360.777	2,55%	512,91	510,145	525,35	522,84
20/10/2022	412.696	2,75%	511,24	509,156	516,315	512,44
19/10/2022	720.244	0,95%	503,95	501,5171	516,79	510,91
18/10/2022	1.029.653	3,47%	468,84	478,99	509,88	507,00
17/10/2022	599.502	2,30%	468,84	466,26	478,58	475,09
14/10/2022	821.872	-8,07%	504,95	463,11	496,755	464,25
13/10/2022	427.091	1,10%	504,95	487,915	503,05	501,44
12/10/2022	489.336	-3,14%	504,95	492,24	508,135	492,38
11/10/2022	388.504	0,69%	508,90	503,06	514,56	507,31
10/10/2022	740.507	1,58%	498,67	498,00	509,00	503,83
07/10/2022	596.127	1,03%	485,23	483,10	496,52	490,00
06/10/2022	263.540	0,15%	484,45	481,11	486,56	485,155
05/10/2022	283.148	-1,19%	480,10	480,10	489,529	484,45
04/10/2022	486.022	1,00%	485,71	485,71	497,8699	490,28
03/10/2022	419.350	3,08%	482,00	474,00	489,845	485,71
30/09/2022	476.233	-0,04%	467,81	466,5319	473,97	470,32
29/09/2022	383.028	-2,68%	482,04	464,51	480,826	470,705