NorthRop Grumman Corporation (NOC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
309.326 |
-0,06%
|
554,03
|
551,555
|
559,87
|
553,00
|
| 03/12/2025 |
354.755 |
1,16%
|
548,20
|
546,49
|
554,44
|
553,32
|
| 02/12/2025 |
411.702 |
0,27%
|
546,30
|
545,17
|
551,275
|
546,97
|
| 01/12/2025 |
360.260 |
-4,28%
|
569,70
|
543,725
|
569,70
|
545,51
|
| 28/11/2025 |
210.037 |
0,91%
|
568,9502
|
566,63
|
573,75
|
569,94
|
| 26/11/2025 |
195.064 |
-0,41%
|
571,30
|
567,11
|
573,02
|
567,11
|
| 25/11/2025 |
375.532 |
0,68%
|
564,36
|
564,36
|
574,50
|
569,42
|
| 24/11/2025 |
356.447 |
-0,20%
|
566,50
|
560,0212
|
566,50
|
565,56
|
| 21/11/2025 |
431.223 |
-0,11%
|
569,99
|
563,08
|
571,8705
|
566,70
|
| 20/11/2025 |
332.190 |
0,42%
|
566,39
|
563,66
|
573,2632
|
567,35
|
| 19/11/2025 |
306.647 |
-0,33%
|
565,9745
|
556,99
|
567,20
|
565,00
|
| 18/11/2025 |
581.283 |
0,65%
|
564,00
|
563,032
|
573,305
|
566,76
|
| 17/11/2025 |
353.527 |
0,83%
|
556,00
|
556,00
|
563,03
|
563,03
|
| 14/11/2025 |
338.479 |
0,00%
|
558,10
|
553,365
|
562,03
|
558,00
|
| 13/11/2025 |
373.691 |
-0,10%
|
560,00
|
556,84
|
563,41
|
558,00
|
| 12/11/2025 |
328.511 |
-1,47%
|
566,78
|
558,40
|
569,38
|
558,57
|
| 11/11/2025 |
348.957 |
0,67%
|
564,20
|
559,02
|
570,79
|
566,74
|
| 10/11/2025 |
614.988 |
-0,99%
|
568,00
|
557,4001
|
568,00
|
562,98
|
| 07/11/2025 |
256.514 |
-0,51%
|
568,35
|
562,47
|
573,30
|
568,61
|
| 06/11/2025 |
210.675 |
0,29%
|
568,46
|
568,46
|
578,00
|
571,96
|
| 05/11/2025 |
225.097 |
-1,21%
|
576,74
|
569,74
|
579,7288
|
570,50
|
| 04/11/2025 |
200.511 |
0,32%
|
573,70
|
568,40
|
579,59
|
577,14
|
| 03/11/2025 |
318.198 |
-1,38%
|
584,13
|
571,68
|
584,13
|
575,41
|
| 31/10/2025 |
281.718 |
0,98%
|
576,63
|
575,91
|
588,05
|
583,45
|
| 30/10/2025 |
628.529 |
-1,09%
|
584,99
|
577,78
|
591,70
|
578,60
|
| 29/10/2025 |
322.211 |
-1,69%
|
598,98
|
582,595
|
598,98
|
584,99
|
| 28/10/2025 |
355.192 |
-0,15%
|
596,258
|
591,00
|
599,9999
|
595,05
|
| 27/10/2025 |
240.657 |
-1,59%
|
608,57
|
594,903
|
610,00
|
595,95
|
| 24/10/2025 |
269.184 |
-0,03%
|
608,39
|
597,08
|
611,04
|
605,58
|
| 23/10/2025 |
349.757 |
1,55%
|
596,30
|
596,30
|
609,50
|
605,74
|
| 22/10/2025 |
532.125 |
-0,48%
|
602,00
|
595,66
|
609,89
|
596,48
|
| 21/10/2025 |
902.812 |
-0,44%
|
589,00
|
571,36
|
604,89
|
599,35
|
| 20/10/2025 |
473.357 |
1,26%
|
595,90
|
595,13
|
602,90
|
602,00
|
| 17/10/2025 |
356.757 |
-0,75%
|
599,25
|
591,68
|
602,00
|
594,50
|
| 16/10/2025 |
342.637 |
-1,63%
|
609,50
|
597,595
|
618,76
|
598,98
|
| 15/10/2025 |
321.684 |
-2,85%
|
625,45
|
600,0838
|
627,6088
|
608,93
|
| 14/10/2025 |
182.286 |
1,31%
|
618,30
|
616,9001
|
627,41
|
626,93
|
| 13/10/2025 |
248.383 |
-0,74%
|
620,01
|
617,27
|
624,37
|
618,88
|
| 10/10/2025 |
317.009 |
-1,80%
|
625,58
|
619,4101
|
636,65
|
623,49
|
| 09/10/2025 |
537.615 |
-0,46%
|
642,50
|
631,37
|
642,50
|
635,01
|
| 08/10/2025 |
456.979 |
2,63%
|
631,26
|
625,55
|
638,46
|
637,95
|
| 07/10/2025 |
468.307 |
0,50%
|
621,50
|
618,01
|
627,8099
|
621,63
|
| 06/10/2025 |
247.871 |
1,47%
|
611,00
|
609,00
|
619,62
|
618,52
|
| 03/10/2025 |
211.198 |
0,75%
|
606,00
|
605,108
|
610,8999
|
609,54
|
| 02/10/2025 |
204.449 |
-0,07%
|
602,7945
|
601,96
|
607,2635
|
605,01
|
| 01/10/2025 |
251.074 |
-0,64%
|
610,00
|
578,4529
|
614,57
|
605,42
|
| 30/09/2025 |
305.623 |
2,71%
|
602,00
|
593,11
|
610,12
|
609,32
|
| 29/09/2025 |
295.029 |
-0,11%
|
597,44
|
591,51
|
608,70
|
593,99
|
| 26/09/2025 |
235.843 |
1,48%
|
585,77
|
585,77
|
594,96
|
594,52
|
| 25/09/2025 |
603.413 |
-0,13%
|
587,87
|
582,485
|
593,75
|
585,77
|
| 24/09/2025 |
366.531 |
1,66%
|
579,00
|
577,00
|
589,60
|
586,27
|
| 23/09/2025 |
303.190 |
0,16%
|
576,25
|
571,08
|
580,665
|
577,08
|
| 22/09/2025 |
231.087 |
0,60%
|
573,00
|
570,26
|
577,73
|
576,15
|
| 19/09/2025 |
320.432 |
-0,33%
|
574,55
|
565,50
|
576,15
|
573,03
|
| 18/09/2025 |
293.099 |
-0,46%
|
575,00
|
568,32
|
576,98
|
573,75
|
| 17/09/2025 |
333.503 |
-0,38%
|
579,85
|
575,00
|
585,00
|
577,08
|
| 16/09/2025 |
537.123 |
0,87%
|
574,92
|
574,92
|
587,225
|
579,36
|
| 15/09/2025 |
273.046 |
-0,25%
|
576,5652
|
571,17
|
577,00
|
574,54
|
| 12/09/2025 |
256.693 |
-1,27%
|
580,00
|
575,0601
|
583,9988
|
575,96
|
| 11/09/2025 |
429.728 |
0,46%
|
578,02
|
578,01
|
585,95
|
582,95
|
| 10/09/2025 |
194.886 |
1,42%
|
570,08
|
568,00
|
580,9588
|
579,87
|
| 09/09/2025 |
219.191 |
-1,76%
|
581,50
|
571,475
|
581,50
|
571,63
|
| 08/09/2025 |
324.398 |
0,19%
|
580,55
|
571,365
|
582,023
|
581,90
|
| 05/09/2025 |
360.005 |
0,18%
|
579,80
|
574,82
|
581,155
|
580,80
|
| 04/09/2025 |
241.849 |
-0,22%
|
579,7805
|
576,00
|
583,18
|
579,76
|
| 03/09/2025 |
245.675 |
-1,41%
|
586,17
|
576,57
|
587,50
|
581,01
|
| 02/09/2025 |
280.426 |
0,27%
|
587,50
|
585,57
|
598,99
|
589,32
|
| 29/08/2025 |
177.151 |
0,36%
|
587,47
|
587,115
|
591,5718
|
587,73
|
| 28/08/2025 |
188.449 |
0,18%
|
585,00
|
580,90
|
589,9883
|
587,90
|
| 27/08/2025 |
329.067 |
-1,08%
|
580,00
|
580,00
|
594,85
|
586,61
|
| 26/08/2025 |
370.401 |
0,98%
|
587,00
|
586,475
|
595,85
|
593,02
|
| 25/08/2025 |
225.080 |
-0,95%
|
597,44
|
586,05
|
597,44
|
586,74
|
| 22/08/2025 |
316.723 |
-0,81%
|
602,40
|
591,3674
|
602,40
|
592,44
|
| 21/08/2025 |
292.598 |
0,79%
|
592,90
|
591,313
|
598,83
|
597,21
|
| 20/08/2025 |
282.743 |
1,13%
|
586,00
|
586,00
|
595,32
|
592,54
|
| 19/08/2025 |
208.370 |
0,25%
|
586,90
|
582,2225
|
589,48
|
586,23
|
| 18/08/2025 |
518.294 |
0,15%
|
585,40
|
583,5403
|
592,225
|
584,82
|
| 15/08/2025 |
240.420 |
0,04%
|
584,00
|
581,155
|
593,228
|
583,96
|
| 14/08/2025 |
246.178 |
0,28%
|
583,00
|
580,935
|
585,42
|
583,72
|
| 13/08/2025 |
385.706 |
0,22%
|
582,99
|
576,22
|
586,8866
|
582,09
|
| 12/08/2025 |
330.982 |
0,10%
|
581,70
|
575,45
|
581,78
|
580,80
|
| 11/08/2025 |
407.738 |
-0,15%
|
580,16
|
575,45
|
583,775
|
580,24
|
| 08/08/2025 |
359.499 |
-1,07%
|
586,70
|
579,15
|
591,07
|
581,11
|
| 07/08/2025 |
307.410 |
-0,32%
|
589,99
|
580,00
|
589,99
|
587,38
|
| 06/08/2025 |
499.929 |
-0,11%
|
581,50
|
581,50
|
598,00
|
589,29
|
| 05/08/2025 |
517.548 |
0,03%
|
589,00
|
586,01
|
598,00
|
589,95
|
| 04/08/2025 |
441.617 |
0,69%
|
586,44
|
584,125
|
592,3888
|
589,75
|
| 01/08/2025 |
487.004 |
1,71%
|
574,00
|
573,44
|
587,80
|
586,44
|
| 31/07/2025 |
269.348 |
0,72%
|
572,00
|
558,46
|
577,3988
|
576,61
|
| 30/07/2025 |
261.765 |
-0,05%
|
578,2167
|
568,00
|
578,2167
|
572,81
|
| 29/07/2025 |
300.995 |
0,81%
|
571,225
|
563,64
|
573,30
|
573,22
|
| 28/07/2025 |
320.183 |
-0,20%
|
573,00
|
563,64
|
573,00
|
568,62
|
| 25/07/2025 |
289.462 |
0,22%
|
568,02
|
563,305
|
576,86
|
569,74
|
| 24/07/2025 |
508.897 |
0,00%
|
563,79
|
551,805
|
576,86
|
568,48
|
| 23/07/2025 |
612.138 |
0,84%
|
535,90
|
535,58
|
569,16
|
568,50
|
| 22/07/2025 |
1.261.138 |
9,41%
|
518,80
|
515,56
|
567,1234
|
563,79
|
| 21/07/2025 |
402.403 |
-0,72%
|
519,04
|
515,29
|
523,98
|
515,29
|
| 18/07/2025 |
319.965 |
-2,83%
|
519,53
|
509,00
|
528,23
|
519,04
|
| 17/07/2025 |
285.727 |
0,80%
|
516,82
|
514,0601
|
525,52
|
523,83
|
| 16/07/2025 |
207.040 |
0,56%
|
516,82
|
514,0601
|
523,269
|
519,70
|
