NorthRop Grumman Corporation (NOC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
241.085 |
-1,03%
|
514,89
|
508,43
|
518,81
|
509,10
|
| 23/09/2026 |
397.140 |
0,91%
|
511,99
|
509,15
|
520,80
|
514,42
|
| 22/09/2026 |
510.329 |
-3,17%
|
529,00
|
505,7505
|
529,9827
|
509,86
|
| 21/09/2026 |
514.511 |
-0,24%
|
528,50
|
517,47
|
530,99
|
526,66
|
| 18/09/2026 |
289.800 |
0,56%
|
522,19
|
519,92
|
528,33
|
527,39
|
| 17/09/2026 |
486.786 |
-1,13%
|
531,30
|
518,50
|
534,94
|
524,00
|
| 16/09/2026 |
241.262 |
-0,12%
|
531,28
|
527,3287
|
534,40
|
530,78
|
| 15/09/2026 |
399.315 |
0,73%
|
530,76
|
524,36
|
536,6199
|
531,25
|
| 14/09/2026 |
416.605 |
1,61%
|
521,22
|
521,01
|
534,30
|
527,39
|
| 11/09/2026 |
304.826 |
0,00%
|
522,80
|
515,245
|
523,0137
|
518,97
|
| 10/09/2026 |
451.596 |
0,66%
|
519,70
|
516,0001
|
523,38
|
518,95
|
| 09/09/2026 |
404.325 |
-0,58%
|
523,40
|
515,54
|
526,94
|
515,57
|
| 08/09/2026 |
586.307 |
0,88%
|
516,06
|
515,00
|
523,67
|
518,58
|
| 04/09/2026 |
358.114 |
-2,58%
|
527,00
|
512,54
|
528,13
|
514,98
|
| 03/09/2026 |
263.689 |
0,89%
|
528,73
|
521,7134
|
533,63
|
528,24
|
| 02/09/2026 |
411.012 |
-1,70%
|
537,51
|
523,77
|
537,51
|
523,82
|
| 01/09/2026 |
231.867 |
-1,26%
|
542,98
|
530,13
|
549,77
|
532,91
|
| 31/08/2026 |
217.805 |
-0,64%
|
544,00
|
537,00
|
544,00
|
539,70
|
| 28/08/2026 |
187.440 |
0,06%
|
547,24
|
542,785
|
547,69
|
543,10
|
| 27/08/2026 |
266.028 |
-0,72%
|
547,98
|
542,74
|
550,73
|
545,13
|
| 26/08/2026 |
219.307 |
1,36%
|
544,59
|
544,23
|
553,61
|
549,95
|
| 25/08/2026 |
266.354 |
-1,23%
|
546,86
|
540,04
|
549,79
|
542,52
|
| 24/08/2026 |
208.783 |
-0,30%
|
555,04
|
546,50
|
555,45
|
549,28
|
| 21/08/2026 |
407.911 |
-2,25%
|
565,35
|
550,18
|
568,00
|
551,03
|
| 20/08/2026 |
444.728 |
-3,25%
|
586,00
|
563,425
|
586,00
|
563,86
|
| 19/08/2026 |
315.203 |
-1,02%
|
584,00
|
578,85
|
591,545
|
582,84
|
| 18/08/2026 |
392.150 |
3,32%
|
584,7579
|
584,135
|
594,4675
|
589,14
|
| 17/08/2026 |
333.571 |
-2,68%
|
583,00
|
569,245
|
584,9627
|
570,2298
|
| 14/08/2026 |
244.582 |
1,94%
|
573,50
|
573,00
|
586,36
|
585,87
|
| 13/08/2026 |
187.556 |
-0,45%
|
578,00
|
571,92
|
579,94
|
574,74
|
| 12/08/2026 |
311.972 |
0,24%
|
574,3632
|
569,416
|
580,035
|
577,32
|
| 11/08/2026 |
155.147 |
-0,47%
|
579,84
|
572,9801
|
580,68
|
575,69
|
| 10/08/2026 |
346.916 |
1,08%
|
573,51
|
573,51
|
581,59
|
577,89
|
| 07/08/2026 |
210.422 |
0,60%
|
565,00
|
560,00
|
572,75
|
571,30
|
| 06/08/2026 |
279.367 |
1,93%
|
562,99
|
559,00
|
568,545
|
567,74
|
| 05/08/2026 |
280.099 |
0,99%
|
553,99
|
549,84
|
557,47
|
557,47
|
| 04/08/2026 |
366.952 |
0,57%
|
551,8838
|
541,0896
|
555,00
|
551,55
|
| 03/08/2026 |
344.595 |
1,10%
|
542,00
|
542,00
|
557,6099
|
548,47
|
| 31/07/2026 |
281.040 |
1,43%
|
532,50
|
533,09
|
545,22
|
542,48
|
| 30/07/2026 |
335.262 |
-0,07%
|
533,4392
|
519,77
|
535,05
|
534,85
|
| 29/07/2026 |
357.259 |
-2,57%
|
551,76
|
534,24
|
554,9325
|
535,05
|
| 28/07/2026 |
376.090 |
0,53%
|
549,15
|
548,58
|
565,42
|
549,22
|
| 27/07/2026 |
352.172 |
0,94%
|
543,00
|
541,00
|
551,92
|
547,58
|
| 24/07/2026 |
330.870 |
1,60%
|
537,00
|
534,4474
|
544,67
|
542,24
|
| 23/07/2026 |
582.470 |
1,40%
|
534,18
|
526,36
|
546,73
|
533,48
|
| 22/07/2026 |
551.720 |
2,54%
|
517,41
|
517,41
|
535,64
|
525,28
|
| 21/07/2026 |
1.418.728 |
-2,59%
|
493,50
|
479,05
|
514,14
|
512,29
|
| 20/07/2026 |
527.225 |
0,48%
|
524,00
|
522,745
|
533,02
|
523,96
|
| 17/07/2026 |
427.413 |
0,80%
|
520,80
|
520,00
|
538,96
|
521,57
|
| 16/07/2026 |
426.209 |
-1,28%
|
527,10
|
517,48
|
528,964
|
518,65
|
| 15/07/2026 |
294.192 |
-0,65%
|
530,4655
|
524,89
|
535,9988
|
525,22
|
| 14/07/2026 |
364.984 |
-2,43%
|
544,97
|
527,95
|
545,54
|
528,67
|
| 13/07/2026 |
348.939 |
0,43%
|
542,99
|
536,80
|
545,54
|
541,82
|
| 10/07/2026 |
227.923 |
1,39%
|
534,50
|
529,93
|
541,08
|
539,63
|
| 09/07/2026 |
510.102 |
-2,41%
|
543,07
|
528,02
|
543,07
|
532,23
|
| 08/07/2026 |
430.166 |
-0,87%
|
551,0987
|
539,00
|
552,975
|
545,11
|
| 07/07/2026 |
320.198 |
0,16%
|
551,75
|
544,275
|
553,00
|
549,04
|
| 06/07/2026 |
394.734 |
-0,35%
|
542,91
|
537,3702
|
549,00
|
547,75
|
| 02/07/2026 |
839.478 |
5,44%
|
523,79
|
523,01
|
549,01
|
549,01
|
| 01/07/2026 |
452.311 |
2,23%
|
509,31
|
509,31
|
525,31
|
519,95
|
| 30/06/2026 |
572.605 |
2,68%
|
497,54
|
495,11
|
509,56
|
509,31
|
| 29/06/2026 |
474.978 |
-0,72%
|
501,24
|
493,84
|
503,81
|
496,02
|
| 26/06/2026 |
719.325 |
0,12%
|
501,00
|
498,13
|
506,844
|
500,03
|
| 25/06/2026 |
348.257 |
-0,71%
|
500,53
|
498,81
|
512,435
|
499,33
|
| 24/06/2026 |
521.603 |
-1,94%
|
511,00
|
503,01
|
516,26
|
503,01
|
| 23/06/2026 |
353.700 |
1,06%
|
510,72
|
509,48
|
518,395
|
513,22
|
| 18/06/2026 |
742.542 |
-5,22%
|
550,00
|
507,33
|
555,00
|
507,33
|
| 17/06/2026 |
313.709 |
-0,34%
|
550,06
|
544,35
|
558,7999
|
550,15
|
| 16/06/2026 |
317.249 |
1,22%
|
542,07
|
540,00
|
554,20
|
551,21
|
| 15/06/2026 |
441.586 |
-1,04%
|
545,00
|
536,74
|
546,07
|
544,73
|
| 12/06/2026 |
435.677 |
-1,33%
|
550,00
|
545,157
|
554,82
|
550,33
|
| 11/06/2026 |
446.034 |
1,77%
|
542,14
|
541,3778
|
559,70
|
552,52
|
| 10/06/2026 |
351.471 |
-1,10%
|
551,308
|
540,95
|
553,18
|
542,14
|
| 09/06/2026 |
495.341 |
1,30%
|
540,70
|
536,65
|
548,67
|
548,67
|
| 08/06/2026 |
609.506 |
-0,79%
|
543,15
|
531,50
|
546,8599
|
540,81
|
| 05/06/2026 |
525.825 |
-0,23%
|
548,00
|
540,165
|
551,96
|
544,40
|
| 04/06/2026 |
513.072 |
3,67%
|
529,76
|
529,76
|
545,35
|
545,17
|
| 03/06/2026 |
481.998 |
-1,82%
|
534,04
|
525,80
|
538,43
|
526,06
|
| 02/06/2026 |
599.880 |
-0,57%
|
540,5818
|
531,80
|
540,5818
|
536,59
|
| 01/06/2026 |
615.563 |
-3,91%
|
557,55
|
538,62
|
560,00
|
539,22
|
| 29/05/2026 |
403.253 |
0,73%
|
556,55
|
551,03
|
563,56
|
561,21
|
| 28/05/2026 |
550.242 |
1,44%
|
551,88
|
551,50
|
560,55
|
559,29
|
| 27/05/2026 |
222.189 |
-0,98%
|
553,70
|
548,55
|
555,35
|
551,34
|
| 26/05/2026 |
323.253 |
0,80%
|
557,9999
|
550,44
|
560,00
|
556,80
|
| 22/05/2026 |
356.761 |
0,73%
|
552,00
|
550,49
|
557,69
|
555,58
|
| 21/05/2026 |
246.383 |
-0,17%
|
553,00
|
546,76
|
555,90
|
551,58
|
| 20/05/2026 |
510.256 |
-0,75%
|
556,00
|
547,565
|
557,091
|
552,17
|
| 19/05/2026 |
353.106 |
1,13%
|
551,00
|
549,2115
|
557,09
|
556,34
|
| 18/05/2026 |
693.989 |
1,72%
|
539,1176
|
539,00
|
552,75
|
550,00
|
| 15/05/2026 |
204.572 |
-1,62%
|
547,40
|
539,2334
|
552,80
|
540,69
|
| 14/05/2026 |
284.380 |
-0,57%
|
550,8064
|
547,285
|
555,9988
|
548,65
|
| 13/05/2026 |
271.317 |
-1,16%
|
560,00
|
544,10
|
560,00
|
551,80
|
| 12/05/2026 |
324.517 |
1,83%
|
552,60
|
546,57
|
559,46
|
558,30
|
| 11/05/2026 |
368.816 |
-0,24%
|
549,54
|
544,12
|
554,2481
|
548,21
|
| 08/05/2026 |
308.056 |
-0,48%
|
553,00
|
544,2401
|
554,60
|
549,52
|
| 07/05/2026 |
377.723 |
-1,48%
|
561,00
|
548,30
|
561,6084
|
552,27
|
| 06/05/2026 |
366.135 |
0,12%
|
558,8086
|
551,25
|
560,62
|
559,60
|
| 05/05/2026 |
537.324 |
-1,48%
|
568,60
|
553,41
|
570,50
|
558,60
|
| 04/05/2026 |
343.464 |
0,01%
|
570,00
|
565,47
|
577,50
|
567,00
|
| 01/05/2026 |
325.331 |
-1,96%
|
580,02
|
568,10
|
580,20
|
568,14
|
