NorthRop Grumman Corporation (NOC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
789.641 |
1,85%
|
481,39
|
450,13
|
494,04
|
472,65
|
| 22/04/2025 |
2.624.670 |
-12,66%
|
539,925
|
450,13
|
538,93
|
464,08
|
| 21/04/2025 |
739.602 |
-1,68%
|
541,99
|
526,445
|
541,99
|
531,33
|
| 17/04/2025 |
484.901 |
0,54%
|
537,66
|
530,08
|
544,76
|
540,39
|
| 16/04/2025 |
746.880 |
1,54%
|
534,94
|
528,03
|
544,00
|
537,51
|
| 15/04/2025 |
492.590 |
-1,21%
|
534,94
|
528,03
|
536,5475
|
529,36
|
| 14/04/2025 |
348.108 |
0,34%
|
516,09
|
526,1484
|
536,835
|
535,82
|
| 11/04/2025 |
617.330 |
3,47%
|
517,50
|
515,37
|
537,445
|
533,99
|
| 10/04/2025 |
543.848 |
0,74%
|
484,77
|
503,65
|
521,55
|
516,09
|
| 09/04/2025 |
839.435 |
4,27%
|
484,77
|
480,90
|
519,50
|
512,30
|
| 08/04/2025 |
590.750 |
2,02%
|
497,085
|
487,58
|
503,01
|
491,97
|
| 07/04/2025 |
1.074.361 |
-0,81%
|
513,50
|
472,9637
|
495,00
|
481,57
|
| 04/04/2025 |
893.275 |
-5,76%
|
513,51
|
484,92
|
516,775
|
485,52
|
| 03/04/2025 |
635.438 |
0,64%
|
513,51
|
512,50
|
524,155
|
515,17
|
| 02/04/2025 |
360.703 |
-0,18%
|
515,50
|
508,04
|
514,50
|
512,18
|
| 01/04/2025 |
355.903 |
0,21%
|
515,50
|
509,38
|
517,14
|
513,10
|
| 31/03/2025 |
439.279 |
-0,04%
|
511,57
|
508,475
|
518,89
|
512,01
|
| 28/03/2025 |
367.748 |
-0,31%
|
513,86
|
507,13
|
516,85
|
512,19
|
| 27/03/2025 |
487.169 |
1,29%
|
512,09
|
511,91
|
518,49
|
513,82
|
| 26/03/2025 |
415.232 |
0,10%
|
508,14
|
504,7702
|
510,91
|
507,14
|
| 25/03/2025 |
505.610 |
2,33%
|
497,405
|
497,405
|
509,42
|
506,62
|
| 24/03/2025 |
302.209 |
0,89%
|
490,21
|
489,765
|
495,48
|
495,08
|
| 21/03/2025 |
632.122 |
0,31%
|
490,08
|
483,9877
|
494,51
|
490,72
|
| 20/03/2025 |
333.889 |
-0,47%
|
490,50
|
487,015
|
492,835
|
489,23
|
| 19/03/2025 |
428.128 |
0,35%
|
490,26
|
486,00
|
497,66
|
491,52
|
| 18/03/2025 |
266.275 |
-0,18%
|
491,29
|
488,445
|
494,20
|
489,81
|
| 17/03/2025 |
375.830 |
1,15%
|
484,90
|
484,19
|
492,99
|
490,50
|
| 14/03/2025 |
767.314 |
-1,15%
|
488,60
|
483,07
|
496,46
|
484,93
|
| 13/03/2025 |
783.860 |
3,26%
|
474,39
|
471,89
|
492,41
|
490,59
|
| 12/03/2025 |
637.841 |
-3,85%
|
488,95
|
474,595
|
492,00
|
475,10
|
| 11/03/2025 |
803.162 |
-0,27%
|
494,67
|
484,84
|
495,44
|
494,11
|
| 10/03/2025 |
807.993 |
1,73%
|
486,40
|
487,065
|
510,21
|
495,45
|
| 07/03/2025 |
542.865 |
2,38%
|
472,01
|
472,975
|
491,03
|
486,52
|
| 06/03/2025 |
447.319 |
0,21%
|
475,00
|
465,355
|
477,065
|
475,20
|
| 05/03/2025 |
674.074 |
2,24%
|
472,05
|
466,59
|
479,635
|
474,20
|
| 04/03/2025 |
651.729 |
-2,02%
|
472,05
|
463,14
|
480,88
|
463,83
|
| 03/03/2025 |
694.965 |
2,99%
|
466,54
|
463,16
|
473,8099
|
473,41
|
| 28/02/2025 |
324.632 |
0,39%
|
462,05
|
455,93
|
464,93
|
459,68
|
| 27/02/2025 |
668.589 |
1,12%
|
456,34
|
455,88
|
464,00
|
459,97
|
| 26/02/2025 |
406.345 |
-1,33%
|
460,55
|
452,7301
|
458,905
|
454,87
|
| 25/02/2025 |
677.323 |
2,46%
|
450,23
|
450,84
|
462,56
|
461,01
|
| 24/02/2025 |
662.977 |
0,46%
|
437,83
|
449,205
|
456,04
|
449,94
|
| 21/02/2025 |
886.709 |
2,25%
|
429,08
|
437,83
|
450,03
|
447,88
|
| 20/02/2025 |
698.245 |
1,08%
|
443,47
|
426,24
|
439,00
|
438,11
|
| 19/02/2025 |
951.552 |
-1,79%
|
444,61
|
430,00
|
451,08
|
433,45
|
| 18/02/2025 |
609.435 |
0,56%
|
444,61
|
439,445
|
448,9499
|
441,36
|
| 17/02/2025 |
378.103 |
0,00%
|
453,74
|
434,25
|
453,74
|
438,90
|
| 14/02/2025 |
1.160.891 |
-3,55%
|
472,26
|
434,15
|
452,73
|
438,755
|
| 13/02/2025 |
693.199 |
-3,36%
|
472,25
|
453,62
|
474,74
|
455,06
|
| 12/02/2025 |
432.390 |
-0,63%
|
472,25
|
469,26
|
477,44
|
470,86
|
| 11/02/2025 |
287.667 |
-0,11%
|
476,18
|
468,42
|
475,83
|
473,84
|
| 10/02/2025 |
367.472 |
1,24%
|
469,81
|
468,545
|
477,08
|
474,37
|
| 07/02/2025 |
433.796 |
0,44%
|
470,85
|
465,87
|
474,145
|
468,58
|
| 06/02/2025 |
394.796 |
-1,23%
|
485,15
|
462,24
|
472,745
|
466,55
|
| 05/02/2025 |
557.359 |
-2,08%
|
485,15
|
470,93
|
485,15
|
472,34
|
| 04/02/2025 |
259.334 |
-1,10%
|
488,41
|
481,42
|
487,785
|
482,39
|
| 03/02/2025 |
374.644 |
0,10%
|
484,00
|
481,66
|
493,33
|
487,75
|
| 31/01/2025 |
425.212 |
0,81%
|
484,685
|
478,50
|
488,06
|
487,27
|
| 30/01/2025 |
675.121 |
0,38%
|
486,64
|
469,7273
|
483,87
|
483,37
|
| 29/01/2025 |
470.038 |
-1,05%
|
500,21
|
480,245
|
492,76
|
481,54
|
| 28/01/2025 |
525.416 |
-3,30%
|
500,21
|
485,48
|
502,912
|
486,64
|
| 27/01/2025 |
393.408 |
1,25%
|
497,93
|
497,00
|
507,38
|
503,23
|
| 24/01/2025 |
266.828 |
-0,55%
|
503,00
|
496,66
|
500,00
|
497,02
|
| 23/01/2025 |
395.794 |
-0,53%
|
503,00
|
493,23
|
506,73
|
499,77
|
| 22/01/2025 |
661.532 |
-0,40%
|
504,45
|
497,17
|
505,26
|
502,41
|
| 21/01/2025 |
558.481 |
4,58%
|
480,42
|
490,073
|
507,62
|
504,45
|
| 20/01/2025 |
370.741 |
0,00%
|
480,42
|
477,89
|
483,05
|
482,38
|
| 17/01/2025 |
400.887 |
0,25%
|
481,19
|
477,38
|
483,50
|
483,50
|
| 16/01/2025 |
409.379 |
1,88%
|
476,53
|
470,8801
|
481,32
|
481,19
|
| 15/01/2025 |
321.598 |
-0,67%
|
473,51
|
470,19
|
476,38
|
472,30
|
| 14/01/2025 |
287.362 |
0,66%
|
458,69
|
471,575
|
475,98
|
475,50
|
| 13/01/2025 |
526.460 |
2,99%
|
461,36
|
458,825
|
477,39
|
472,38
|
| 09/01/2025 |
356.177 |
2,17%
|
455,00
|
454,01
|
464,62
|
458,69
|
| 08/01/2025 |
342.007 |
2,17%
|
454,19
|
450,85
|
464,62
|
462,21
|
| 07/01/2025 |
600.987 |
-0,60%
|
465,27
|
450,85
|
458,545
|
452,39
|
| 06/01/2025 |
540.990 |
-2,71%
|
467,56
|
453,96
|
465,965
|
455,14
|
| 03/01/2025 |
273.268 |
-0,04%
|
468,06
|
466,48
|
469,61
|
467,82
|
| 02/01/2025 |
322.565 |
-0,27%
|
472,22
|
466,2783
|
473,52
|
468,01
|
| 31/12/2024 |
0 |
0,59%
|
466,52
|
465,34
|
469,37
|
469,29
|
| 30/12/2024 |
223.598 |
-1,03%
|
468,32
|
465,1835
|
469,29
|
469,29
|
| 27/12/2024 |
157.774 |
-0,19%
|
471,09
|
469,29
|
474,65
|
471,35
|
| 26/12/2024 |
146.172 |
0,24%
|
466,69
|
469,67
|
474,02
|
472,23
|
| 24/12/2024 |
0 |
0,85%
|
467,05
|
465,90
|
471,78
|
471,09
|
| 23/12/2024 |
286.941 |
-0,50%
|
468,50
|
464,1225
|
470,255
|
467,20
|
| 20/12/2024 |
287.205 |
0,58%
|
466,28
|
464,35
|
474,35
|
469,54
|
| 19/12/2024 |
314.277 |
-0,11%
|
480,79
|
463,605
|
470,97
|
467,13
|
| 18/12/2024 |
0 |
-2,63%
|
480,79
|
467,13
|
483,50
|
467,66
|
| 17/12/2024 |
313.752 |
-0,48%
|
478,84
|
478,555
|
486,89
|
480,29
|
| 16/12/2024 |
388.744 |
0,54%
|
479,99
|
477,485
|
484,65
|
482,60
|
| 13/12/2024 |
266.545 |
-0,31%
|
477,31
|
477,67
|
484,015
|
480,00
|
| 12/12/2024 |
760.440 |
1,24%
|
477,31
|
473,77
|
486,22
|
481,51
|
| 11/12/2024 |
414.522 |
-0,95%
|
480,19
|
474,00
|
480,855
|
475,62
|
| 10/12/2024 |
350.814 |
0,21%
|
471,45
|
473,29
|
480,67
|
480,18
|
| 09/12/2024 |
470.485 |
1,18%
|
477,99
|
470,5979
|
482,0068
|
479,17
|
| 06/12/2024 |
415.456 |
-1,23%
|
479,65
|
470,55
|
479,25
|
473,65
|
| 05/12/2024 |
452.437 |
-1,45%
|
482,93
|
478,14
|
486,59
|
479,57
|
| 04/12/2024 |
375.975 |
0,29%
|
482,93
|
482,045
|
487,8429
|
486,62
|
| 03/12/2024 |
250.750 |
0,10%
|
485,02
|
483,14
|
486,295
|
485,21
|
| 02/12/2024 |
222.547 |
-0,58%
|
487,11
|
481,91
|
488,68
|
484,75
|
| 29/11/2024 |
157.186 |
1,53%
|
492,98
|
484,00
|
496,5532
|
487,59
|
