NorthRop Grumman Corporation (NOC)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
256.048 |
-0,82%
|
515,40
|
513,00
|
523,69
|
516,82
|
| 14/07/2025 |
406.500 |
1,27%
|
515,00
|
510,00
|
523,69
|
521,11
|
| 11/07/2025 |
391.231 |
0,14%
|
506,45
|
504,9796
|
515,07
|
514,60
|
| 10/07/2025 |
257.359 |
1,17%
|
507,48
|
502,2955
|
514,93
|
513,87
|
| 09/07/2025 |
284.818 |
0,61%
|
505,43
|
500,835
|
508,405
|
507,94
|
| 08/07/2025 |
303.378 |
-0,60%
|
506,50
|
500,835
|
509,60
|
504,85
|
| 07/07/2025 |
285.053 |
0,74%
|
504,91
|
494,00
|
509,60
|
507,92
|
| 04/07/2025 |
186.053 |
0,88%
|
499,88
|
498,61
|
505,035
|
504,20
|
| 03/07/2025 |
185.772 |
1,02%
|
499,00
|
489,6095
|
508,00
|
504,20
|
| 02/07/2025 |
378.975 |
-0,92%
|
499,25
|
489,6095
|
504,78
|
498,90
|
| 01/07/2025 |
334.617 |
0,71%
|
495,50
|
493,965
|
504,78
|
503,53
|
| 30/06/2025 |
262.074 |
1,21%
|
495,60
|
493,5256
|
500,85
|
499,98
|
| 27/06/2025 |
215.762 |
0,12%
|
489,00
|
487,83
|
497,03
|
494,00
|
| 26/06/2025 |
414.924 |
1,54%
|
487,00
|
483,84
|
497,03
|
493,66
|
| 25/06/2025 |
319.861 |
0,60%
|
495,00
|
481,28
|
495,12
|
486,92
|
| 24/06/2025 |
446.936 |
-3,14%
|
495,65
|
481,17
|
508,19
|
484,00
|
| 23/06/2025 |
474.796 |
0,40%
|
503,00
|
496,4412
|
508,33
|
499,67
|
| 20/06/2025 |
221.941 |
0,65%
|
495,90
|
488,00
|
506,5999
|
497,70
|
| 18/06/2025 |
379.681 |
-1,85%
|
501,86
|
493,61
|
508,00
|
494,65
|
| 17/06/2025 |
393.092 |
1,30%
|
512,22
|
495,69
|
515,00
|
503,97
|
| 16/06/2025 |
518.386 |
-3,72%
|
511,84
|
495,57
|
514,14
|
497,52
|
| 13/06/2025 |
978.054 |
3,94%
|
488,59
|
487,945
|
519,43
|
516,72
|
| 12/06/2025 |
315.664 |
1,78%
|
484,15
|
472,02
|
497,32
|
497,13
|
| 11/06/2025 |
423.763 |
-0,07%
|
491,57
|
472,02
|
491,40
|
488,46
|
| 10/06/2025 |
272.612 |
-0,52%
|
489,40
|
483,76
|
498,74
|
488,80
|
| 09/06/2025 |
298.508 |
0,40%
|
489,41
|
477,9453
|
492,11
|
491,36
|
| 06/06/2025 |
166.788 |
0,26%
|
492,325
|
484,53
|
492,95
|
489,41
|
| 05/06/2025 |
315.106 |
-0,65%
|
489,77
|
484,53
|
495,84
|
488,12
|
| 04/06/2025 |
392.905 |
0,63%
|
489,23
|
470,00
|
495,84
|
491,29
|
| 03/06/2025 |
288.440 |
1,00%
|
481,04
|
478,92
|
489,99
|
488,22
|
| 02/06/2025 |
373.688 |
0,19%
|
482,00
|
478,89
|
484,00
|
483,38
|
| 30/05/2025 |
313.855 |
1,02%
|
472,10
|
467,30
|
485,99
|
482,46
|
| 29/05/2025 |
452.454 |
0,86%
|
477,55
|
468,50
|
480,172
|
479,39
|
| 28/05/2025 |
475.741 |
-0,03%
|
476,25
|
470,30
|
478,09
|
475,32
|
| 27/05/2025 |
440.078 |
0,85%
|
476,00
|
470,30
|
476,00
|
475,47
|
| 23/05/2025 |
308.171 |
-0,30%
|
472,75
|
468,31
|
483,90
|
471,46
|
| 22/05/2025 |
523.021 |
-0,22%
|
480,12
|
460,00
|
481,11
|
472,88
|
| 21/05/2025 |
519.439 |
-0,57%
|
470,00
|
469,895
|
483,9799
|
473,90
|
| 20/05/2025 |
555.666 |
1,16%
|
474,95
|
469,28
|
477,87
|
476,60
|
| 19/05/2025 |
506.965 |
-0,43%
|
471,00
|
469,28
|
476,12
|
471,12
|
| 16/05/2025 |
560.681 |
0,88%
|
459,65
|
459,25
|
493,33
|
473,17
|
| 15/05/2025 |
628.307 |
2,79%
|
461,375
|
453,01
|
470,89
|
469,05
|
| 14/05/2025 |
667.816 |
-3,05%
|
478,44
|
453,01
|
478,75
|
456,30
|
| 13/05/2025 |
465.970 |
-1,77%
|
482,80
|
470,63
|
482,79
|
470,67
|
| 12/05/2025 |
667.518 |
-0,72%
|
487,00
|
471,655
|
487,00
|
479,16
|
| 09/05/2025 |
328.688 |
-0,36%
|
487,585
|
475,88
|
489,84
|
482,62
|
| 08/05/2025 |
395.641 |
-0,34%
|
488,01
|
481,29
|
492,80
|
484,37
|
| 07/05/2025 |
446.264 |
-0,30%
|
492,345
|
475,00
|
492,88
|
486,04
|
| 06/05/2025 |
272.382 |
-1,19%
|
494,14
|
484,875
|
496,21
|
487,48
|
| 05/05/2025 |
397.148 |
1,01%
|
493,42
|
489,51
|
496,40
|
493,33
|
| 02/05/2025 |
1.039.415 |
0,98%
|
485,05
|
478,765
|
498,53
|
491,42
|
| 01/05/2025 |
580.490 |
0,04%
|
484,88
|
475,54
|
487,82
|
486,67
|
| 30/04/2025 |
512.632 |
0,92%
|
483,42
|
475,50
|
487,785
|
486,50
|
| 29/04/2025 |
454.101 |
-0,25%
|
475,01
|
475,15
|
487,00
|
482,10
|
| 28/04/2025 |
1.075.193 |
2,14%
|
474,80
|
474,80
|
487,00
|
483,31
|
| 25/04/2025 |
601.603 |
2,19%
|
469,68
|
458,35
|
473,51
|
473,20
|
| 24/04/2025 |
975.283 |
-2,03%
|
466,305
|
460,36
|
478,8199
|
463,07
|
| 23/04/2025 |
789.641 |
1,85%
|
481,39
|
450,13
|
494,04
|
472,65
|
| 22/04/2025 |
2.624.670 |
-12,66%
|
539,925
|
450,13
|
538,93
|
464,08
|
| 21/04/2025 |
739.602 |
-1,68%
|
541,99
|
526,445
|
541,99
|
531,33
|
| 17/04/2025 |
484.901 |
0,54%
|
537,66
|
530,08
|
544,76
|
540,39
|
| 16/04/2025 |
746.880 |
1,54%
|
534,94
|
528,03
|
544,00
|
537,51
|
| 15/04/2025 |
492.590 |
-1,21%
|
534,94
|
528,03
|
536,5475
|
529,36
|
| 14/04/2025 |
348.108 |
0,34%
|
516,09
|
526,1484
|
536,835
|
535,82
|
| 11/04/2025 |
617.330 |
3,47%
|
517,50
|
515,37
|
537,445
|
533,99
|
| 10/04/2025 |
543.848 |
0,74%
|
484,77
|
503,65
|
521,55
|
516,09
|
| 09/04/2025 |
839.435 |
4,27%
|
484,77
|
480,90
|
519,50
|
512,30
|
| 08/04/2025 |
590.750 |
2,02%
|
497,085
|
487,58
|
503,01
|
491,97
|
| 07/04/2025 |
1.074.361 |
-0,81%
|
513,50
|
472,9637
|
495,00
|
481,57
|
| 04/04/2025 |
893.275 |
-5,76%
|
513,51
|
484,92
|
516,775
|
485,52
|
| 03/04/2025 |
635.438 |
0,64%
|
513,51
|
512,50
|
524,155
|
515,17
|
| 02/04/2025 |
360.703 |
-0,18%
|
515,50
|
508,04
|
514,50
|
512,18
|
| 01/04/2025 |
355.903 |
0,21%
|
515,50
|
509,38
|
517,14
|
513,10
|
| 31/03/2025 |
439.279 |
-0,04%
|
511,57
|
508,475
|
518,89
|
512,01
|
| 28/03/2025 |
367.748 |
-0,31%
|
513,86
|
507,13
|
516,85
|
512,19
|
| 27/03/2025 |
487.169 |
1,29%
|
512,09
|
511,91
|
518,49
|
513,82
|
| 26/03/2025 |
415.232 |
0,10%
|
508,14
|
504,7702
|
510,91
|
507,14
|
| 25/03/2025 |
505.610 |
2,33%
|
497,405
|
497,405
|
509,42
|
506,62
|
| 24/03/2025 |
302.209 |
0,89%
|
490,21
|
489,765
|
495,48
|
495,08
|
| 21/03/2025 |
632.122 |
0,31%
|
490,08
|
483,9877
|
494,51
|
490,72
|
| 20/03/2025 |
333.889 |
-0,47%
|
490,50
|
487,015
|
492,835
|
489,23
|
| 19/03/2025 |
428.128 |
0,35%
|
490,26
|
486,00
|
497,66
|
491,52
|
| 18/03/2025 |
266.275 |
-0,18%
|
491,29
|
488,445
|
494,20
|
489,81
|
| 17/03/2025 |
375.830 |
1,15%
|
484,90
|
484,19
|
492,99
|
490,50
|
| 14/03/2025 |
767.314 |
-1,15%
|
488,60
|
483,07
|
496,46
|
484,93
|
| 13/03/2025 |
783.860 |
3,26%
|
474,39
|
471,89
|
492,41
|
490,59
|
| 12/03/2025 |
637.841 |
-3,85%
|
488,95
|
474,595
|
492,00
|
475,10
|
| 11/03/2025 |
803.162 |
-0,27%
|
494,67
|
484,84
|
495,44
|
494,11
|
| 10/03/2025 |
807.993 |
1,73%
|
486,40
|
487,065
|
510,21
|
495,45
|
| 07/03/2025 |
542.865 |
2,38%
|
472,01
|
472,975
|
491,03
|
486,52
|
| 06/03/2025 |
447.319 |
0,21%
|
475,00
|
465,355
|
477,065
|
475,20
|
| 05/03/2025 |
674.074 |
2,24%
|
472,05
|
466,59
|
479,635
|
474,20
|
| 04/03/2025 |
651.729 |
-2,02%
|
472,05
|
463,14
|
480,88
|
463,83
|
| 03/03/2025 |
694.965 |
2,99%
|
466,54
|
463,16
|
473,8099
|
473,41
|
| 28/02/2025 |
324.632 |
0,39%
|
462,05
|
455,93
|
464,93
|
459,68
|
| 27/02/2025 |
668.589 |
1,12%
|
456,34
|
455,88
|
464,00
|
459,97
|
| 26/02/2025 |
406.345 |
-1,33%
|
460,55
|
452,7301
|
458,905
|
454,87
|
| 25/02/2025 |
677.323 |
2,46%
|
450,23
|
450,84
|
462,56
|
461,01
|
| 24/02/2025 |
662.977 |
0,46%
|
437,83
|
449,205
|
456,04
|
449,94
|
| 21/02/2025 |
886.709 |
2,25%
|
429,08
|
437,83
|
450,03
|
447,88
|
