NorthRop Grumman Corporation (NOC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
394.734 |
-0,35%
|
542,91
|
537,3702
|
549,00
|
547,75
|
| 02/07/2026 |
839.478 |
5,44%
|
523,79
|
523,01
|
549,01
|
549,01
|
| 01/07/2026 |
452.311 |
2,23%
|
509,31
|
509,31
|
525,31
|
519,95
|
| 30/06/2026 |
572.605 |
2,68%
|
497,54
|
495,11
|
509,56
|
509,31
|
| 29/06/2026 |
474.978 |
-0,72%
|
501,24
|
493,84
|
503,81
|
496,02
|
| 26/06/2026 |
719.325 |
0,12%
|
501,00
|
498,13
|
506,844
|
500,03
|
| 25/06/2026 |
348.257 |
-0,71%
|
500,53
|
498,81
|
512,435
|
499,33
|
| 24/06/2026 |
521.603 |
-1,94%
|
511,00
|
503,01
|
516,26
|
503,01
|
| 23/06/2026 |
353.700 |
1,06%
|
510,72
|
509,48
|
518,395
|
513,22
|
| 18/06/2026 |
742.542 |
-5,22%
|
550,00
|
507,33
|
555,00
|
507,33
|
| 17/06/2026 |
313.709 |
-0,34%
|
550,06
|
544,35
|
558,7999
|
550,15
|
| 16/06/2026 |
317.249 |
1,22%
|
542,07
|
540,00
|
554,20
|
551,21
|
| 15/06/2026 |
441.586 |
-1,04%
|
545,00
|
536,74
|
546,07
|
544,73
|
| 12/06/2026 |
435.677 |
-1,33%
|
550,00
|
545,157
|
554,82
|
550,33
|
| 11/06/2026 |
446.034 |
1,77%
|
542,14
|
541,3778
|
559,70
|
552,52
|
| 10/06/2026 |
351.471 |
-1,10%
|
551,308
|
540,95
|
553,18
|
542,14
|
| 09/06/2026 |
495.341 |
1,30%
|
540,70
|
536,65
|
548,67
|
548,67
|
| 08/06/2026 |
609.506 |
-0,79%
|
543,15
|
531,50
|
546,8599
|
540,81
|
| 05/06/2026 |
525.825 |
-0,23%
|
548,00
|
540,165
|
551,96
|
544,40
|
| 04/06/2026 |
513.072 |
3,67%
|
529,76
|
529,76
|
545,35
|
545,17
|
| 03/06/2026 |
481.998 |
-1,82%
|
534,04
|
525,80
|
538,43
|
526,06
|
| 02/06/2026 |
599.880 |
-0,57%
|
540,5818
|
531,80
|
540,5818
|
536,59
|
| 01/06/2026 |
615.563 |
-3,91%
|
557,55
|
538,62
|
560,00
|
539,22
|
| 29/05/2026 |
403.253 |
0,73%
|
556,55
|
551,03
|
563,56
|
561,21
|
| 28/05/2026 |
550.242 |
1,44%
|
551,88
|
551,50
|
560,55
|
559,29
|
| 27/05/2026 |
222.189 |
-0,98%
|
553,70
|
548,55
|
555,35
|
551,34
|
| 26/05/2026 |
323.253 |
0,80%
|
557,9999
|
550,44
|
560,00
|
556,80
|
| 22/05/2026 |
356.761 |
0,73%
|
552,00
|
550,49
|
557,69
|
555,58
|
| 21/05/2026 |
246.383 |
-0,17%
|
553,00
|
546,76
|
555,90
|
551,58
|
| 20/05/2026 |
510.256 |
-0,75%
|
556,00
|
547,565
|
557,091
|
552,17
|
| 19/05/2026 |
353.106 |
1,13%
|
551,00
|
549,2115
|
557,09
|
556,34
|
| 18/05/2026 |
693.989 |
1,72%
|
539,1176
|
539,00
|
552,75
|
550,00
|
| 15/05/2026 |
204.572 |
-1,62%
|
547,40
|
539,2334
|
552,80
|
540,69
|
| 14/05/2026 |
284.380 |
-0,57%
|
550,8064
|
547,285
|
555,9988
|
548,65
|
| 13/05/2026 |
271.317 |
-1,16%
|
560,00
|
544,10
|
560,00
|
551,80
|
| 12/05/2026 |
324.517 |
1,83%
|
552,60
|
546,57
|
559,46
|
558,30
|
| 11/05/2026 |
368.816 |
-0,24%
|
549,54
|
544,12
|
554,2481
|
548,21
|
| 08/05/2026 |
308.056 |
-0,48%
|
553,00
|
544,2401
|
554,60
|
549,52
|
| 07/05/2026 |
377.723 |
-1,48%
|
561,00
|
548,30
|
561,6084
|
552,27
|
| 06/05/2026 |
366.135 |
0,12%
|
558,8086
|
551,25
|
560,62
|
559,60
|
| 05/05/2026 |
537.324 |
-1,48%
|
568,60
|
553,41
|
570,50
|
558,60
|
| 04/05/2026 |
343.464 |
0,01%
|
570,00
|
565,47
|
577,50
|
567,00
|
| 01/05/2026 |
325.331 |
-1,96%
|
580,02
|
568,10
|
580,20
|
568,14
|
| 30/04/2026 |
296.491 |
1,26%
|
574,21
|
572,975
|
580,74
|
579,48
|
| 29/04/2026 |
386.955 |
-0,94%
|
578,00
|
567,3299
|
582,34
|
572,41
|
| 28/04/2026 |
323.138 |
0,44%
|
582,00
|
570,78
|
582,735
|
577,82
|
| 27/04/2026 |
132.404 |
1,64%
|
574,15
|
573,00
|
588,26
|
575,28
|
| 24/04/2026 |
601.846 |
-2,14%
|
582,1859
|
569,00
|
584,42
|
575,11
|
| 23/04/2026 |
839.414 |
-0,33%
|
592,07
|
583,231
|
596,50
|
587,66
|
| 22/04/2026 |
700.776 |
-3,52%
|
614,00
|
583,50
|
615,00
|
589,62
|
| 21/04/2026 |
873.109 |
-6,98%
|
646,18
|
610,39
|
652,9999
|
611,13
|
| 20/04/2026 |
418.167 |
-1,25%
|
663,00
|
653,36
|
673,34
|
656,98
|
| 17/04/2026 |
325.550 |
-1,12%
|
670,50
|
663,02
|
676,99
|
665,26
|
| 16/04/2026 |
283.718 |
-0,89%
|
677,98
|
669,895
|
680,3421
|
672,77
|
| 15/04/2026 |
260.423 |
-0,23%
|
680,00
|
676,00
|
684,94
|
678,59
|
| 14/04/2026 |
266.686 |
-0,17%
|
682,50
|
674,549
|
682,50
|
680,13
|
| 13/04/2026 |
237.395 |
1,13%
|
676,98
|
676,98
|
683,869
|
681,31
|
| 10/04/2026 |
273.568 |
-2,44%
|
687,50
|
665,01
|
687,50
|
673,73
|
| 09/04/2026 |
359.675 |
0,50%
|
683,95
|
683,95
|
698,53
|
690,57
|
| 08/04/2026 |
621.130 |
-0,38%
|
680,00
|
673,50
|
690,705
|
687,47
|
| 07/04/2026 |
239.846 |
-0,76%
|
699,00
|
686,39
|
699,00
|
690,50
|
| 06/04/2026 |
395.357 |
-0,96%
|
701,01
|
687,96
|
708,99
|
695,79
|
| 02/04/2026 |
268.195 |
0,79%
|
700,88
|
690,00
|
708,74
|
702,50
|
| 01/04/2026 |
301.682 |
2,16%
|
687,99
|
683,88
|
702,10
|
697,00
|
| 31/03/2026 |
228.444 |
1,58%
|
675,90
|
667,2801
|
685,52
|
682,24
|
| 30/03/2026 |
386.506 |
-1,11%
|
679,35
|
663,93
|
693,01
|
671,59
|
| 27/03/2026 |
235.689 |
-1,91%
|
692,00
|
677,96
|
693,845
|
679,00
|
| 26/03/2026 |
202.176 |
0,14%
|
688,02
|
687,475
|
696,93
|
691,99
|
| 25/03/2026 |
281.537 |
1,33%
|
680,50
|
680,50
|
692,79
|
691,21
|
| 24/03/2026 |
375.450 |
0,32%
|
674,00
|
668,20
|
689,29
|
682,16
|
| 23/03/2026 |
514.186 |
-3,77%
|
698,18
|
678,93
|
705,85
|
680,00
|
| 20/03/2026 |
301.417 |
-1,10%
|
713,1185
|
701,13
|
717,85
|
706,95
|
| 19/03/2026 |
474.658 |
-1,48%
|
720,165
|
707,04
|
728,00
|
714,15
|
| 18/03/2026 |
235.575 |
0,14%
|
720,00
|
720,00
|
731,175
|
724,84
|
| 17/03/2026 |
405.820 |
-1,62%
|
734,00
|
720,8001
|
737,98
|
724,03
|
| 16/03/2026 |
344.441 |
0,31%
|
731,11
|
726,17
|
737,395
|
735,96
|
| 13/03/2026 |
260.675 |
-0,35%
|
742,40
|
728,3379
|
746,82
|
733,71
|
| 12/03/2026 |
401.897 |
0,43%
|
730,00
|
726,575
|
746,18
|
736,30
|
| 11/03/2026 |
256.545 |
-0,25%
|
730,38
|
728,5701
|
742,1288
|
733,18
|
| 10/03/2026 |
342.126 |
-1,65%
|
745,58
|
730,19
|
745,58
|
734,98
|
| 09/03/2026 |
474.704 |
-1,21%
|
764,1541
|
744,78
|
765,50
|
747,34
|
| 06/03/2026 |
346.055 |
2,26%
|
746,9999
|
735,35
|
758,68
|
756,13
|
| 05/03/2026 |
363.422 |
-1,91%
|
750,2944
|
734,355
|
753,315
|
740,01
|
| 04/03/2026 |
773.810 |
-0,69%
|
755,10
|
737,75
|
758,2772
|
753,84
|
| 03/03/2026 |
762.315 |
-1,16%
|
770,1575
|
751,87
|
774,00
|
759,11
|
| 02/03/2026 |
843.420 |
5,80%
|
753,00
|
740,00
|
768,05
|
768,02
|
| 27/02/2026 |
252.794 |
1,90%
|
712,00
|
712,00
|
727,075
|
724,38
|
| 26/02/2026 |
251.303 |
1,03%
|
703,97
|
700,06
|
713,81
|
710,90
|
| 25/02/2026 |
765.906 |
-3,31%
|
728,00
|
691,48
|
728,6967
|
703,65
|
| 24/02/2026 |
441.580 |
0,32%
|
728,8572
|
710,66
|
734,58
|
727,73
|
| 23/02/2026 |
285.594 |
0,57%
|
721,15
|
719,42
|
731,4525
|
725,39
|
| 20/02/2026 |
390.516 |
-1,81%
|
741,35
|
718,011
|
741,35
|
721,25
|
| 19/02/2026 |
427.925 |
1,66%
|
726,99
|
726,99
|
745,55
|
736,87
|
| 18/02/2026 |
619.099 |
3,38%
|
705,67
|
702,8483
|
725,55
|
724,83
|
| 17/02/2026 |
318.038 |
-0,21%
|
699,673
|
695,90
|
708,00
|
701,12
|
| 13/02/2026 |
356.247 |
1,08%
|
692,10
|
692,10
|
708,99
|
702,57
|
| 12/02/2026 |
412.736 |
2,39%
|
679,00
|
675,886
|
696,71
|
695,06
|
| 11/02/2026 |
317.742 |
-0,88%
|
685,90
|
674,77
|
690,00
|
678,83
|
| 10/02/2026 |
499.728 |
-1,87%
|
700,00
|
684,37
|
701,25
|
685,00
|
| 09/02/2026 |
330.097 |
-1,65%
|
708,00
|
698,02
|
715,44
|
698,02
|
