NorthRop Grumman Corporation (NOC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
698.245 |
1,08%
|
443,47
|
426,24
|
439,00
|
438,11
|
| 19/02/2025 |
951.552 |
-1,79%
|
444,61
|
430,00
|
451,08
|
433,45
|
| 18/02/2025 |
609.435 |
0,56%
|
444,61
|
439,445
|
448,9499
|
441,36
|
| 17/02/2025 |
378.103 |
0,00%
|
453,74
|
434,25
|
453,74
|
438,90
|
| 14/02/2025 |
1.160.891 |
-3,55%
|
472,26
|
434,15
|
452,73
|
438,755
|
| 13/02/2025 |
693.199 |
-3,36%
|
472,25
|
453,62
|
474,74
|
455,06
|
| 12/02/2025 |
432.390 |
-0,63%
|
472,25
|
469,26
|
477,44
|
470,86
|
| 11/02/2025 |
287.667 |
-0,11%
|
476,18
|
468,42
|
475,83
|
473,84
|
| 10/02/2025 |
367.472 |
1,24%
|
469,81
|
468,545
|
477,08
|
474,37
|
| 07/02/2025 |
433.796 |
0,44%
|
470,85
|
465,87
|
474,145
|
468,58
|
| 06/02/2025 |
394.796 |
-1,23%
|
485,15
|
462,24
|
472,745
|
466,55
|
| 05/02/2025 |
557.359 |
-2,08%
|
485,15
|
470,93
|
485,15
|
472,34
|
| 04/02/2025 |
259.334 |
-1,10%
|
488,41
|
481,42
|
487,785
|
482,39
|
| 03/02/2025 |
374.644 |
0,10%
|
484,00
|
481,66
|
493,33
|
487,75
|
| 31/01/2025 |
425.212 |
0,81%
|
484,685
|
478,50
|
488,06
|
487,27
|
| 30/01/2025 |
675.121 |
0,38%
|
486,64
|
469,7273
|
483,87
|
483,37
|
| 29/01/2025 |
470.038 |
-1,05%
|
500,21
|
480,245
|
492,76
|
481,54
|
| 28/01/2025 |
525.416 |
-3,30%
|
500,21
|
485,48
|
502,912
|
486,64
|
| 27/01/2025 |
393.408 |
1,25%
|
497,93
|
497,00
|
507,38
|
503,23
|
| 24/01/2025 |
266.828 |
-0,55%
|
503,00
|
496,66
|
500,00
|
497,02
|
| 23/01/2025 |
395.794 |
-0,53%
|
503,00
|
493,23
|
506,73
|
499,77
|
| 22/01/2025 |
661.532 |
-0,40%
|
504,45
|
497,17
|
505,26
|
502,41
|
| 21/01/2025 |
558.481 |
4,58%
|
480,42
|
490,073
|
507,62
|
504,45
|
| 20/01/2025 |
370.741 |
0,00%
|
480,42
|
477,89
|
483,05
|
482,38
|
| 17/01/2025 |
400.887 |
0,25%
|
481,19
|
477,38
|
483,50
|
483,50
|
| 16/01/2025 |
409.379 |
1,88%
|
476,53
|
470,8801
|
481,32
|
481,19
|
| 15/01/2025 |
321.598 |
-0,67%
|
473,51
|
470,19
|
476,38
|
472,30
|
| 14/01/2025 |
287.362 |
0,66%
|
458,69
|
471,575
|
475,98
|
475,50
|
| 13/01/2025 |
526.460 |
2,99%
|
461,36
|
458,825
|
477,39
|
472,38
|
| 09/01/2025 |
356.177 |
2,17%
|
455,00
|
454,01
|
464,62
|
458,69
|
| 08/01/2025 |
342.007 |
2,17%
|
454,19
|
450,85
|
464,62
|
462,21
|
| 07/01/2025 |
600.987 |
-0,60%
|
465,27
|
450,85
|
458,545
|
452,39
|
| 06/01/2025 |
540.990 |
-2,71%
|
467,56
|
453,96
|
465,965
|
455,14
|
| 03/01/2025 |
273.268 |
-0,04%
|
468,06
|
466,48
|
469,61
|
467,82
|
| 02/01/2025 |
322.565 |
-0,27%
|
472,22
|
466,2783
|
473,52
|
468,01
|
| 31/12/2024 |
0 |
0,59%
|
466,52
|
465,34
|
469,37
|
469,29
|
| 30/12/2024 |
223.598 |
-1,03%
|
468,32
|
465,1835
|
469,29
|
469,29
|
| 27/12/2024 |
157.774 |
-0,19%
|
471,09
|
469,29
|
474,65
|
471,35
|
| 26/12/2024 |
146.172 |
0,24%
|
466,69
|
469,67
|
474,02
|
472,23
|
| 24/12/2024 |
0 |
0,85%
|
467,05
|
465,90
|
471,78
|
471,09
|
| 23/12/2024 |
286.941 |
-0,50%
|
468,50
|
464,1225
|
470,255
|
467,20
|
| 20/12/2024 |
287.205 |
0,58%
|
466,28
|
464,35
|
474,35
|
469,54
|
| 19/12/2024 |
314.277 |
-0,11%
|
480,79
|
463,605
|
470,97
|
467,13
|
| 18/12/2024 |
0 |
-2,63%
|
480,79
|
467,13
|
483,50
|
467,66
|
| 17/12/2024 |
313.752 |
-0,48%
|
478,84
|
478,555
|
486,89
|
480,29
|
| 16/12/2024 |
388.744 |
0,54%
|
479,99
|
477,485
|
484,65
|
482,60
|
| 13/12/2024 |
266.545 |
-0,31%
|
477,31
|
477,67
|
484,015
|
480,00
|
| 12/12/2024 |
760.440 |
1,24%
|
477,31
|
473,77
|
486,22
|
481,51
|
| 11/12/2024 |
414.522 |
-0,95%
|
480,19
|
474,00
|
480,855
|
475,62
|
| 10/12/2024 |
350.814 |
0,21%
|
471,45
|
473,29
|
480,67
|
480,18
|
| 09/12/2024 |
470.485 |
1,18%
|
477,99
|
470,5979
|
482,0068
|
479,17
|
| 06/12/2024 |
415.456 |
-1,23%
|
479,65
|
470,55
|
479,25
|
473,65
|
| 05/12/2024 |
452.437 |
-1,45%
|
482,93
|
478,14
|
486,59
|
479,57
|
| 04/12/2024 |
375.975 |
0,29%
|
482,93
|
482,045
|
487,8429
|
486,62
|
| 03/12/2024 |
250.750 |
0,10%
|
485,02
|
483,14
|
486,295
|
485,21
|
| 02/12/2024 |
222.547 |
-0,58%
|
487,11
|
481,91
|
488,68
|
484,75
|
| 29/11/2024 |
157.186 |
1,53%
|
492,98
|
484,00
|
496,5532
|
487,59
|
| 27/11/2024 |
228.842 |
0,13%
|
488,44
|
482,565
|
504,05
|
489,08
|
| 26/11/2024 |
403.201 |
0,65%
|
485,00
|
478,44
|
493,99
|
488,43
|
| 25/11/2024 |
690.748 |
-2,34%
|
493,25
|
478,44
|
494,06
|
485,27
|
| 22/11/2024 |
287.914 |
0,09%
|
493,255
|
489,5039
|
500,00
|
496,87
|
| 21/11/2024 |
272.811 |
0,90%
|
490,92
|
487,44
|
496,90
|
496,41
|
| 20/11/2024 |
253.510 |
0,20%
|
492,88
|
487,44
|
497,94
|
491,98
|
| 19/11/2024 |
365.689 |
0,48%
|
495,255
|
487,64
|
500,00
|
491,02
|
| 18/11/2024 |
479.458 |
-1,08%
|
490,01
|
487,64
|
498,32
|
488,68
|
| 15/11/2024 |
628.500 |
-1,27%
|
520,24
|
490,00
|
521,00
|
493,99
|
| 14/11/2024 |
624.221 |
-3,86%
|
529,00
|
492,50
|
529,25
|
500,34
|
| 13/11/2024 |
355.093 |
-2,06%
|
535,95
|
518,84
|
535,79
|
520,42
|
| 12/11/2024 |
252.511 |
-0,43%
|
532,99
|
529,91
|
539,76
|
531,39
|
| 11/11/2024 |
222.203 |
0,89%
|
532,00
|
520,00
|
539,76
|
533,70
|
| 08/11/2024 |
245.132 |
1,62%
|
526,05
|
517,80
|
531,2699
|
528,99
|
| 07/11/2024 |
300.782 |
-0,49%
|
527,00
|
515,44
|
528,68
|
520,58
|
| 06/11/2024 |
390.877 |
2,00%
|
507,50
|
505,48
|
529,00
|
523,14
|
| 05/11/2024 |
211.234 |
%
|
507,50
|
505,48
|
513,13
|
512,90
|
| 04/11/2024 |
193.053 |
%
|
507,85
|
502,14
|
510,9899
|
507,44
|
| 01/11/2024 |
228.391 |
%
|
505,27
|
506,34
|
511,85
|
506,95
|
| 31/10/2024 |
347.633 |
%
|
505,27
|
504,06
|
511,695
|
509,02
|
| 30/10/2024 |
405.982 |
%
|
504,05
|
501,85
|
509,20
|
505,34
|
| 29/10/2024 |
313.331 |
%
|
512,60
|
504,06
|
512,6575
|
504,05
|
| 28/10/2024 |
342.907 |
%
|
518,56
|
511,545
|
518,82
|
512,15
|
| 25/10/2024 |
238.620 |
%
|
524,68
|
518,64
|
531,00
|
519,35
|
| 24/10/2024 |
832.562 |
%
|
518,70
|
515,7401
|
531,00
|
523,68
|
| 23/10/2024 |
468.132 |
%
|
533,00
|
515,4564
|
522,59
|
516,40
|
| 22/10/2024 |
358.014 |
%
|
533,00
|
517,82
|
529,67
|
520,20
|
| 21/10/2024 |
295.050 |
%
|
533,00
|
525,83
|
536,89
|
529,65
|
| 18/10/2024 |
366.275 |
%
|
527,985
|
525,60
|
530,80
|
530,79
|
| 17/10/2024 |
515.882 |
%
|
525,99
|
522,12
|
529,435
|
527,97
|
| 16/10/2024 |
275.299 |
%
|
525,84
|
525,40
|
531,67
|
531,43
|
| 15/10/2024 |
342.905 |
%
|
530,00
|
525,875
|
536,12
|
526,93
|
| 14/10/2024 |
151.367 |
%
|
530,00
|
527,8301
|
535,00
|
534,07
|
| 11/10/2024 |
141.087 |
%
|
529,22
|
526,6107
|
531,00
|
528,70
|
| 10/10/2024 |
146.119 |
%
|
532,65
|
525,95
|
531,62
|
527,09
|
| 09/10/2024 |
178.381 |
%
|
532,65
|
528,77
|
534,53
|
532,23
|
| 08/10/2024 |
173.958 |
%
|
536,00
|
531,64
|
536,62
|
532,65
|
| 07/10/2024 |
183.912 |
%
|
536,23
|
531,46
|
539,24
|
533,97
|
| 04/10/2024 |
212.396 |
%
|
536,23
|
534,06
|
538,41
|
536,74
|
| 03/10/2024 |
229.064 |
%
|
546,90
|
535,00
|
543,60
|
537,58
|
| 02/10/2024 |
341.765 |
%
|
546,90
|
538,29
|
547,2299
|
538,87
|
| 01/10/2024 |
632.894 |
%
|
528,07
|
525,7801
|
555,5657
|
543,88
|
| 30/09/2024 |
263.966 |
%
|
523,11
|
521,895
|
528,675
|
528,07
|
