NorthRop Grumman Corporation (NOC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
325.941 |
1,81%
|
694,0373
|
694,0373
|
711,88
|
709,70
|
| 05/02/2026 |
437.607 |
0,98%
|
687,90
|
679,00
|
702,09
|
696,50
|
| 04/02/2026 |
960.640 |
-2,16%
|
707,95
|
677,39
|
709,4999
|
689,75
|
| 03/02/2026 |
471.313 |
2,91%
|
687,78
|
685,55
|
707,66
|
704,98
|
| 02/02/2026 |
657.192 |
-1,05%
|
685,00
|
675,40
|
690,47
|
685,02
|
| 30/01/2026 |
448.163 |
-0,44%
|
690,71
|
681,10
|
697,67
|
692,26
|
| 29/01/2026 |
583.757 |
0,90%
|
696,5911
|
686,05
|
705,445
|
695,35
|
| 28/01/2026 |
600.382 |
1,53%
|
678,02
|
664,00
|
690,73
|
689,13
|
| 27/01/2026 |
743.787 |
2,69%
|
647,46
|
636,00
|
683,01
|
678,74
|
| 26/01/2026 |
502.949 |
-1,85%
|
673,922
|
659,13
|
673,975
|
660,97
|
| 23/01/2026 |
261.544 |
0,37%
|
674,75
|
668,51
|
677,2417
|
672,95
|
| 22/01/2026 |
268.071 |
0,95%
|
664,95
|
660,00
|
671,06
|
670,44
|
| 21/01/2026 |
518.234 |
1,04%
|
660,50
|
654,655
|
669,63
|
664,16
|
| 20/01/2026 |
533.300 |
-1,44%
|
667,00
|
653,02
|
674,675
|
657,30
|
| 16/01/2026 |
446.036 |
1,88%
|
654,01
|
621,94
|
669,68
|
666,90
|
| 15/01/2026 |
537.820 |
0,23%
|
648,00
|
632,98
|
658,41
|
654,61
|
| 14/01/2026 |
758.890 |
4,42%
|
623,48
|
623,11
|
654,52
|
653,14
|
| 13/01/2026 |
580.328 |
-0,36%
|
637,60
|
619,68
|
639,43
|
625,50
|
| 12/01/2026 |
777.034 |
1,70%
|
627,40
|
623,25
|
635,76
|
629,32
|
| 09/01/2026 |
911.391 |
4,74%
|
590,00
|
584,03
|
619,785
|
618,82
|
| 08/01/2026 |
1.960.355 |
2,33%
|
617,00
|
585,95
|
638,84
|
590,79
|
| 07/01/2026 |
792.191 |
-5,42%
|
616,8899
|
574,51
|
617,99
|
577,01
|
| 06/01/2026 |
541.353 |
-0,12%
|
611,00
|
606,82
|
619,20
|
610,61
|
| 05/01/2026 |
501.679 |
4,38%
|
590,105
|
589,98
|
611,35
|
611,32
|
| 02/01/2026 |
234.687 |
2,71%
|
571,21
|
564,50
|
585,84
|
585,66
|
| 31/12/2025 |
150.977 |
-0,76%
|
576,68
|
570,02
|
577,7657
|
570,21
|
| 30/12/2025 |
186.086 |
-0,56%
|
578,01
|
570,245
|
581,00
|
570,245
|
| 29/12/2025 |
111.298 |
0,07%
|
577,37
|
577,0101
|
581,427
|
577,78
|
| 26/12/2025 |
116.993 |
-0,86%
|
583,00
|
575,4501
|
583,25
|
577,37
|
| 24/12/2025 |
100.912 |
0,58%
|
580,21
|
580,06
|
587,2911
|
582,35
|
| 23/12/2025 |
281.544 |
-0,79%
|
585,65
|
576,70
|
586,00
|
580,06
|
| 22/12/2025 |
281.906 |
2,85%
|
568,93
|
568,90
|
585,28
|
584,66
|
| 19/12/2025 |
400.329 |
1,60%
|
559,202
|
557,13
|
570,76
|
568,46
|
| 18/12/2025 |
496.918 |
-0,83%
|
564,19
|
558,0692
|
569,93
|
559,52
|
| 17/12/2025 |
382.042 |
-0,80%
|
561,68
|
557,59
|
572,30
|
564,19
|
| 16/12/2025 |
230.742 |
-1,23%
|
573,00
|
565,84
|
574,00
|
568,72
|
| 15/12/2025 |
199.030 |
1,06%
|
571,72
|
568,62
|
575,79
|
575,79
|
| 12/12/2025 |
311.047 |
1,74%
|
562,61
|
560,50
|
571,60
|
569,76
|
| 11/12/2025 |
307.814 |
0,84%
|
556,3268
|
556,00
|
568,66
|
560,04
|
| 10/12/2025 |
246.385 |
0,86%
|
552,29
|
546,52
|
558,61
|
555,36
|
| 09/12/2025 |
186.203 |
-0,53%
|
549,80
|
549,80
|
557,7382
|
550,63
|
| 08/12/2025 |
403.911 |
0,84%
|
549,11
|
546,51
|
553,615
|
553,56
|
| 05/12/2025 |
336.306 |
-0,73%
|
552,71
|
544,16
|
553,07
|
548,97
|
| 04/12/2025 |
309.326 |
-0,06%
|
554,03
|
551,555
|
559,87
|
553,00
|
| 03/12/2025 |
354.755 |
1,16%
|
548,20
|
546,49
|
554,44
|
553,32
|
| 02/12/2025 |
411.702 |
0,27%
|
546,30
|
545,17
|
551,275
|
546,97
|
| 01/12/2025 |
360.260 |
-4,28%
|
569,70
|
543,725
|
569,70
|
545,51
|
| 28/11/2025 |
210.037 |
0,91%
|
568,9502
|
566,63
|
573,75
|
569,94
|
| 26/11/2025 |
195.064 |
-0,41%
|
571,30
|
567,11
|
573,02
|
567,11
|
| 25/11/2025 |
375.532 |
0,68%
|
564,36
|
564,36
|
574,50
|
569,42
|
| 24/11/2025 |
356.447 |
-0,20%
|
566,50
|
560,0212
|
566,50
|
565,56
|
| 21/11/2025 |
431.223 |
-0,11%
|
569,99
|
563,08
|
571,8705
|
566,70
|
| 20/11/2025 |
332.190 |
0,42%
|
566,39
|
563,66
|
573,2632
|
567,35
|
| 19/11/2025 |
306.647 |
-0,33%
|
565,9745
|
556,99
|
567,20
|
565,00
|
| 18/11/2025 |
581.283 |
0,65%
|
564,00
|
563,032
|
573,305
|
566,76
|
| 17/11/2025 |
353.527 |
0,83%
|
556,00
|
556,00
|
563,03
|
563,03
|
| 14/11/2025 |
338.479 |
0,00%
|
558,10
|
553,365
|
562,03
|
558,00
|
| 13/11/2025 |
373.691 |
-0,10%
|
560,00
|
556,84
|
563,41
|
558,00
|
| 12/11/2025 |
328.511 |
-1,47%
|
566,78
|
558,40
|
569,38
|
558,57
|
| 11/11/2025 |
348.957 |
0,67%
|
564,20
|
559,02
|
570,79
|
566,74
|
| 10/11/2025 |
614.988 |
-0,99%
|
568,00
|
557,4001
|
568,00
|
562,98
|
| 07/11/2025 |
256.514 |
-0,51%
|
568,35
|
562,47
|
573,30
|
568,61
|
| 06/11/2025 |
210.675 |
0,29%
|
568,46
|
568,46
|
578,00
|
571,96
|
| 05/11/2025 |
225.097 |
-1,21%
|
576,74
|
569,74
|
579,7288
|
570,50
|
| 04/11/2025 |
200.511 |
0,32%
|
573,70
|
568,40
|
579,59
|
577,14
|
| 03/11/2025 |
318.198 |
-1,38%
|
584,13
|
571,68
|
584,13
|
575,41
|
| 31/10/2025 |
281.718 |
0,98%
|
576,63
|
575,91
|
588,05
|
583,45
|
| 30/10/2025 |
628.529 |
-1,09%
|
584,99
|
577,78
|
591,70
|
578,60
|
| 29/10/2025 |
322.211 |
-1,69%
|
598,98
|
582,595
|
598,98
|
584,99
|
| 28/10/2025 |
355.192 |
-0,15%
|
596,258
|
591,00
|
599,9999
|
595,05
|
| 27/10/2025 |
240.657 |
-1,59%
|
608,57
|
594,903
|
610,00
|
595,95
|
| 24/10/2025 |
269.184 |
-0,03%
|
608,39
|
597,08
|
611,04
|
605,58
|
| 23/10/2025 |
349.757 |
1,55%
|
596,30
|
596,30
|
609,50
|
605,74
|
| 22/10/2025 |
532.125 |
-0,48%
|
602,00
|
595,66
|
609,89
|
596,48
|
| 21/10/2025 |
902.812 |
-0,44%
|
589,00
|
571,36
|
604,89
|
599,35
|
| 20/10/2025 |
473.357 |
1,26%
|
595,90
|
595,13
|
602,90
|
602,00
|
| 17/10/2025 |
356.757 |
-0,75%
|
599,25
|
591,68
|
602,00
|
594,50
|
| 16/10/2025 |
342.637 |
-1,63%
|
609,50
|
597,595
|
618,76
|
598,98
|
| 15/10/2025 |
321.684 |
-2,85%
|
625,45
|
600,0838
|
627,6088
|
608,93
|
| 14/10/2025 |
182.286 |
1,31%
|
618,30
|
616,9001
|
627,41
|
626,93
|
| 13/10/2025 |
248.383 |
-0,74%
|
620,01
|
617,27
|
624,37
|
618,88
|
| 10/10/2025 |
317.009 |
-1,80%
|
625,58
|
619,4101
|
636,65
|
623,49
|
| 09/10/2025 |
537.615 |
-0,46%
|
642,50
|
631,37
|
642,50
|
635,01
|
| 08/10/2025 |
456.979 |
2,63%
|
631,26
|
625,55
|
638,46
|
637,95
|
| 07/10/2025 |
468.307 |
0,50%
|
621,50
|
618,01
|
627,8099
|
621,63
|
| 06/10/2025 |
247.871 |
1,47%
|
611,00
|
609,00
|
619,62
|
618,52
|
| 03/10/2025 |
211.198 |
0,75%
|
606,00
|
605,108
|
610,8999
|
609,54
|
| 02/10/2025 |
204.449 |
-0,07%
|
602,7945
|
601,96
|
607,2635
|
605,01
|
| 01/10/2025 |
251.074 |
-0,64%
|
610,00
|
578,4529
|
614,57
|
605,42
|
| 30/09/2025 |
305.623 |
2,71%
|
602,00
|
593,11
|
610,12
|
609,32
|
| 29/09/2025 |
295.029 |
-0,11%
|
597,44
|
591,51
|
608,70
|
593,99
|
| 26/09/2025 |
235.843 |
1,48%
|
585,77
|
585,77
|
594,96
|
594,52
|
| 25/09/2025 |
603.413 |
-0,13%
|
587,87
|
582,485
|
593,75
|
585,77
|
| 24/09/2025 |
366.531 |
1,66%
|
579,00
|
577,00
|
589,60
|
586,27
|
| 23/09/2025 |
303.190 |
0,16%
|
576,25
|
571,08
|
580,665
|
577,08
|
| 22/09/2025 |
231.087 |
0,60%
|
573,00
|
570,26
|
577,73
|
576,15
|
| 19/09/2025 |
320.432 |
-0,33%
|
574,55
|
565,50
|
576,15
|
573,03
|
| 18/09/2025 |
293.099 |
-0,46%
|
575,00
|
568,32
|
576,98
|
573,75
|
| 17/09/2025 |
333.503 |
-0,38%
|
579,85
|
575,00
|
585,00
|
577,08
|
| 16/09/2025 |
537.123 |
0,87%
|
574,92
|
574,92
|
587,225
|
579,36
|
