NorthRop Grumman Corporation (NOC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
296.491 |
1,26%
|
574,21
|
572,975
|
580,74
|
579,48
|
| 29/04/2026 |
386.955 |
-0,94%
|
578,00
|
567,3299
|
582,34
|
572,41
|
| 28/04/2026 |
323.138 |
0,44%
|
582,00
|
570,78
|
582,735
|
577,82
|
| 27/04/2026 |
132.404 |
1,64%
|
574,15
|
573,00
|
588,26
|
575,28
|
| 24/04/2026 |
601.846 |
-2,14%
|
582,1859
|
569,00
|
584,42
|
575,11
|
| 23/04/2026 |
839.414 |
-0,33%
|
592,07
|
583,231
|
596,50
|
587,66
|
| 22/04/2026 |
700.776 |
-3,52%
|
614,00
|
583,50
|
615,00
|
589,62
|
| 21/04/2026 |
873.109 |
-6,98%
|
646,18
|
610,39
|
652,9999
|
611,13
|
| 20/04/2026 |
418.167 |
-1,25%
|
663,00
|
653,36
|
673,34
|
656,98
|
| 17/04/2026 |
325.550 |
-1,12%
|
670,50
|
663,02
|
676,99
|
665,26
|
| 16/04/2026 |
283.718 |
-0,89%
|
677,98
|
669,895
|
680,3421
|
672,77
|
| 15/04/2026 |
260.423 |
-0,23%
|
680,00
|
676,00
|
684,94
|
678,59
|
| 14/04/2026 |
266.686 |
-0,17%
|
682,50
|
674,549
|
682,50
|
680,13
|
| 13/04/2026 |
237.395 |
1,13%
|
676,98
|
676,98
|
683,869
|
681,31
|
| 10/04/2026 |
273.568 |
-2,44%
|
687,50
|
665,01
|
687,50
|
673,73
|
| 09/04/2026 |
359.675 |
0,50%
|
683,95
|
683,95
|
698,53
|
690,57
|
| 08/04/2026 |
621.130 |
-0,38%
|
680,00
|
673,50
|
690,705
|
687,47
|
| 07/04/2026 |
239.846 |
-0,76%
|
699,00
|
686,39
|
699,00
|
690,50
|
| 06/04/2026 |
395.357 |
-0,96%
|
701,01
|
687,96
|
708,99
|
695,79
|
| 02/04/2026 |
268.195 |
0,79%
|
700,88
|
690,00
|
708,74
|
702,50
|
| 01/04/2026 |
301.682 |
2,16%
|
687,99
|
683,88
|
702,10
|
697,00
|
| 31/03/2026 |
228.444 |
1,58%
|
675,90
|
667,2801
|
685,52
|
682,24
|
| 30/03/2026 |
386.506 |
-1,11%
|
679,35
|
663,93
|
693,01
|
671,59
|
| 27/03/2026 |
235.689 |
-1,91%
|
692,00
|
677,96
|
693,845
|
679,00
|
| 26/03/2026 |
202.176 |
0,14%
|
688,02
|
687,475
|
696,93
|
691,99
|
| 25/03/2026 |
281.537 |
1,33%
|
680,50
|
680,50
|
692,79
|
691,21
|
| 24/03/2026 |
375.450 |
0,32%
|
674,00
|
668,20
|
689,29
|
682,16
|
| 23/03/2026 |
514.186 |
-3,77%
|
698,18
|
678,93
|
705,85
|
680,00
|
| 20/03/2026 |
301.417 |
-1,10%
|
713,1185
|
701,13
|
717,85
|
706,95
|
| 19/03/2026 |
474.658 |
-1,48%
|
720,165
|
707,04
|
728,00
|
714,15
|
| 18/03/2026 |
235.575 |
0,14%
|
720,00
|
720,00
|
731,175
|
724,84
|
| 17/03/2026 |
405.820 |
-1,62%
|
734,00
|
720,8001
|
737,98
|
724,03
|
| 16/03/2026 |
344.441 |
0,31%
|
731,11
|
726,17
|
737,395
|
735,96
|
| 13/03/2026 |
260.675 |
-0,35%
|
742,40
|
728,3379
|
746,82
|
733,71
|
| 12/03/2026 |
401.897 |
0,43%
|
730,00
|
726,575
|
746,18
|
736,30
|
| 11/03/2026 |
256.545 |
-0,25%
|
730,38
|
728,5701
|
742,1288
|
733,18
|
| 10/03/2026 |
342.126 |
-1,65%
|
745,58
|
730,19
|
745,58
|
734,98
|
| 09/03/2026 |
474.704 |
-1,21%
|
764,1541
|
744,78
|
765,50
|
747,34
|
| 06/03/2026 |
346.055 |
2,26%
|
746,9999
|
735,35
|
758,68
|
756,13
|
| 05/03/2026 |
363.422 |
-1,91%
|
750,2944
|
734,355
|
753,315
|
740,01
|
| 04/03/2026 |
773.810 |
-0,69%
|
755,10
|
737,75
|
758,2772
|
753,84
|
| 03/03/2026 |
762.315 |
-1,16%
|
770,1575
|
751,87
|
774,00
|
759,11
|
| 02/03/2026 |
843.420 |
5,80%
|
753,00
|
740,00
|
768,05
|
768,02
|
| 27/02/2026 |
252.794 |
1,90%
|
712,00
|
712,00
|
727,075
|
724,38
|
| 26/02/2026 |
251.303 |
1,03%
|
703,97
|
700,06
|
713,81
|
710,90
|
| 25/02/2026 |
765.906 |
-3,31%
|
728,00
|
691,48
|
728,6967
|
703,65
|
| 24/02/2026 |
441.580 |
0,32%
|
728,8572
|
710,66
|
734,58
|
727,73
|
| 23/02/2026 |
285.594 |
0,57%
|
721,15
|
719,42
|
731,4525
|
725,39
|
| 20/02/2026 |
390.516 |
-1,81%
|
741,35
|
718,011
|
741,35
|
721,25
|
| 19/02/2026 |
427.925 |
1,66%
|
726,99
|
726,99
|
745,55
|
736,87
|
| 18/02/2026 |
619.099 |
3,38%
|
705,67
|
702,8483
|
725,55
|
724,83
|
| 17/02/2026 |
318.038 |
-0,21%
|
699,673
|
695,90
|
708,00
|
701,12
|
| 13/02/2026 |
356.247 |
1,08%
|
692,10
|
692,10
|
708,99
|
702,57
|
| 12/02/2026 |
412.736 |
2,39%
|
679,00
|
675,886
|
696,71
|
695,06
|
| 11/02/2026 |
317.742 |
-0,88%
|
685,90
|
674,77
|
690,00
|
678,83
|
| 10/02/2026 |
499.728 |
-1,87%
|
700,00
|
684,37
|
701,25
|
685,00
|
| 09/02/2026 |
330.097 |
-1,65%
|
708,00
|
698,02
|
715,44
|
698,02
|
| 06/02/2026 |
325.941 |
1,81%
|
694,0373
|
694,0373
|
711,88
|
709,70
|
| 05/02/2026 |
437.607 |
0,98%
|
687,90
|
679,00
|
702,09
|
696,50
|
| 04/02/2026 |
960.640 |
-2,16%
|
707,95
|
677,39
|
709,4999
|
689,75
|
| 03/02/2026 |
471.313 |
2,91%
|
687,78
|
685,55
|
707,66
|
704,98
|
| 02/02/2026 |
657.192 |
-1,05%
|
685,00
|
675,40
|
690,47
|
685,02
|
| 30/01/2026 |
448.163 |
-0,44%
|
690,71
|
681,10
|
697,67
|
692,26
|
| 29/01/2026 |
583.757 |
0,90%
|
696,5911
|
686,05
|
705,445
|
695,35
|
| 28/01/2026 |
600.382 |
1,53%
|
678,02
|
664,00
|
690,73
|
689,13
|
| 27/01/2026 |
743.787 |
2,69%
|
647,46
|
636,00
|
683,01
|
678,74
|
| 26/01/2026 |
502.949 |
-1,85%
|
673,922
|
659,13
|
673,975
|
660,97
|
| 23/01/2026 |
261.544 |
0,37%
|
674,75
|
668,51
|
677,2417
|
672,95
|
| 22/01/2026 |
268.071 |
0,95%
|
664,95
|
660,00
|
671,06
|
670,44
|
| 21/01/2026 |
518.234 |
1,04%
|
660,50
|
654,655
|
669,63
|
664,16
|
| 20/01/2026 |
533.300 |
-1,44%
|
667,00
|
653,02
|
674,675
|
657,30
|
| 16/01/2026 |
446.036 |
1,88%
|
654,01
|
621,94
|
669,68
|
666,90
|
| 15/01/2026 |
537.820 |
0,23%
|
648,00
|
632,98
|
658,41
|
654,61
|
| 14/01/2026 |
758.890 |
4,42%
|
623,48
|
623,11
|
654,52
|
653,14
|
| 13/01/2026 |
580.328 |
-0,36%
|
637,60
|
619,68
|
639,43
|
625,50
|
| 12/01/2026 |
777.034 |
1,70%
|
627,40
|
623,25
|
635,76
|
629,32
|
| 09/01/2026 |
911.391 |
4,74%
|
590,00
|
584,03
|
619,785
|
618,82
|
| 08/01/2026 |
1.960.355 |
2,33%
|
617,00
|
585,95
|
638,84
|
590,79
|
| 07/01/2026 |
792.191 |
-5,42%
|
616,8899
|
574,51
|
617,99
|
577,01
|
| 06/01/2026 |
541.353 |
-0,12%
|
611,00
|
606,82
|
619,20
|
610,61
|
| 05/01/2026 |
501.679 |
4,38%
|
590,105
|
589,98
|
611,35
|
611,32
|
| 02/01/2026 |
234.687 |
2,71%
|
571,21
|
564,50
|
585,84
|
585,66
|
| 31/12/2025 |
150.977 |
-0,76%
|
576,68
|
570,02
|
577,7657
|
570,21
|
| 30/12/2025 |
186.086 |
-0,56%
|
578,01
|
570,245
|
581,00
|
570,245
|
| 29/12/2025 |
111.298 |
0,07%
|
577,37
|
577,0101
|
581,427
|
577,78
|
| 26/12/2025 |
116.993 |
-0,86%
|
583,00
|
575,4501
|
583,25
|
577,37
|
| 24/12/2025 |
100.912 |
0,58%
|
580,21
|
580,06
|
587,2911
|
582,35
|
| 23/12/2025 |
281.544 |
-0,79%
|
585,65
|
576,70
|
586,00
|
580,06
|
| 22/12/2025 |
281.906 |
2,85%
|
568,93
|
568,90
|
585,28
|
584,66
|
| 19/12/2025 |
400.329 |
1,60%
|
559,202
|
557,13
|
570,76
|
568,46
|
| 18/12/2025 |
496.918 |
-0,83%
|
564,19
|
558,0692
|
569,93
|
559,52
|
| 17/12/2025 |
382.042 |
-0,80%
|
561,68
|
557,59
|
572,30
|
564,19
|
| 16/12/2025 |
230.742 |
-1,23%
|
573,00
|
565,84
|
574,00
|
568,72
|
| 15/12/2025 |
199.030 |
1,06%
|
571,72
|
568,62
|
575,79
|
575,79
|
| 12/12/2025 |
311.047 |
1,74%
|
562,61
|
560,50
|
571,60
|
569,76
|
| 11/12/2025 |
307.814 |
0,84%
|
556,3268
|
556,00
|
568,66
|
560,04
|
| 10/12/2025 |
246.385 |
0,86%
|
552,29
|
546,52
|
558,61
|
555,36
|
| 09/12/2025 |
186.203 |
-0,53%
|
549,80
|
549,80
|
557,7382
|
550,63
|
| 08/12/2025 |
403.911 |
0,84%
|
549,11
|
546,51
|
553,615
|
553,56
|
| 05/12/2025 |
336.306 |
-0,73%
|
552,71
|
544,16
|
553,07
|
548,97
|
