Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	306.012	3,27%	27,26	26,52	28,18	28,15
09-08-2022	270.349	0,48%	27,69	27,06	27,895	27,26
08-08-2022	279.024	1,53%	26,37	26,105	27,26	27,17
05-08-2022	359.543	4,25%	25,39	25,05	27,50	26,76
04-08-2022	579.084	-6,58%	29,72	25,6185	28,75	25,69
03-08-2022	632.480	-6,08%	29,72	27,255	29,72	27,50
02-08-2022	480.817	2,38%	28,89	28,54	29,58	29,27
01-08-2022	221.122	-0,94%	27,85	27,08	28,67	28,56
29-07-2022	365.266	2,82%	28,05	28,265	29,17	28,83
28-07-2022	228.991	1,67%	28,05	26,98	28,57	28,07
27-07-2022	281.173	5,44%	26,37	26,25	27,88	27,70
26-07-2022	257.758	-2,56%	25,82	25,96	27,61	26,26
25-07-2022	254.238	6,85%	25,82	25,575	27,1302	27,00
22-07-2022	216.468	-4,02%	26,46	25,11	26,745	25,29
21-07-2022	365.551	-3,05%	26,01	25,13	26,40	26,35
20-07-2022	258.695	4,98%	25,70	25,49	27,18	27,18
19-07-2022	446.355	4,73%	24,82	24,59	26,06	25,91