Northern Oil and Gas Inc (NOG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
617.598 |
1,03%
|
41,81
|
41,44
|
42,65
|
41,8071
|
| 16-07-2024 |
1.407.446 |
1,70%
|
39,65
|
40,26
|
41,65
|
41,38
|
| 15-07-2024 |
771.462 |
3,07%
|
39,65
|
39,55
|
40,99
|
40,69
|
| 12-07-2024 |
344.181 |
0,36%
|
39,89
|
39,22
|
39,89
|
39,48
|
| 11-07-2024 |
305.304 |
2,53%
|
38,69
|
38,23
|
39,42
|
39,34
|
| 10-07-2024 |
357.072 |
0,34%
|
38,52
|
38,19
|
38,65
|
38,37
|
| 09-07-2024 |
445.217 |
-1,49%
|
38,44
|
38,21
|
39,20
|
38,24
|
| 08-07-2024 |
722.756 |
1,97%
|
38,01
|
37,90
|
38,81
|
38,82
|
| 05-07-2024 |
342.648 |
-2,03%
|
38,62
|
37,82
|
38,845
|
38,07
|
| 04-07-2024 |
199.483 |
2,08%
|
38,26
|
38,145
|
38,905
|
38,86
|
| 03-07-2024 |
199.483 |
2,08%
|
37,855
|
38,145
|
38,905
|
38,86
|
| 02-07-2024 |
744.105 |
1,04%
|
37,855
|
37,83
|
38,48
|
38,07
|
| 01-07-2024 |
689.282 |
1,37%
|
37,50
|
37,125
|
38,075
|
37,68
|
| 28-06-2024 |
1.085.471 |
-1,38%
|
38,22
|
37,13
|
38,29
|
37,17
|
| 27-06-2024 |
629.368 |
-1,00%
|
38,37
|
37,535
|
38,915
|
37,69
|
| 26-06-2024 |
311.426 |
0,13%
|
38,28
|
38,01
|
38,525
|
38,47
|
| 25-06-2024 |
417.108 |
-0,05%
|
38,24
|
37,90
|
38,44
|
38,42
|
| 24-06-2024 |
308.643 |
4,57%
|
37,20
|
37,11
|
38,62
|
38,44
|
| 21-06-2024 |
460.580 |
-1,37%
|
37,24
|
36,56
|
37,485
|
36,76
|
| 20-06-2024 |
356.053 |
0,03%
|
37,12
|
37,065
|
37,72
|
37,27
|
| 19-06-2024 |
535.166 |
1,21%
|
37,28
|
37,065
|
37,49
|
37,70
|
| 18-06-2024 |
457.637 |
0,05%
|
37,28
|
37,065
|
37,49
|
37,27
|
| 17-06-2024 |
470.422 |
0,54%
|
37,04
|
36,54
|
37,47
|
37,25
|
| 14-06-2024 |
662.160 |
-0,80%
|
38,00
|
36,599
|
37,34
|
37,05
|
| 13-06-2024 |
587.350 |
-1,87%
|
38,00
|
36,915
|
38,0799
|
37,35
|
| 12-06-2024 |
413.748 |
-0,37%
|
39,02
|
37,96
|
39,12
|
38,06
|
| 11-06-2024 |
491.306 |
0,13%
|
37,95
|
37,71
|
38,375
|
38,20
|
| 10-06-2024 |
281.113 |
1,60%
|
37,50
|
37,44
|
38,41
|
38,15
|
| 07-06-2024 |
385.560 |
-0,58%
|
37,50
|
37,3133
|
37,84
|
37,55
|
| 06-06-2024 |
335.277 |
-0,21%
|
37,77
|
37,54
|
37,98
|
37,77
|
| 05-06-2024 |
430.968 |
0,17%
|
38,05
|
37,42
|
37,985
|
37,855
|
| 04-06-2024 |
668.193 |
-3,00%
|
38,48
|
37,65
|
38,605
|
37,79
|
| 03-06-2024 |
664.515 |
-4,81%
|
40,77
|
38,85
|
40,86
|
38,96
|
| 31-05-2024 |
294.085 |
2,17%
|
40,35
|
40,28
|
40,945
|
40,93
|
| 30-05-2024 |
641.952 |
0,98%
|
39,90
|
39,82
|
40,415
|
40,06
|
| 29-05-2024 |
324.322 |
-1,61%
|
40,29
|
39,405
|
40,285
|
39,67
|
| 28-05-2024 |
454.749 |
1,95%
|
39,99
|
39,785
|
40,465
|
40,32
|
| 27-05-2024 |
0 |
0,05%
|
40,01
|
39,42
|
40,12
|
39,55
|
| 24-05-2024 |
544.730 |
0,05%
|
40,01
|
39,42
|
40,12
|
39,55
|
| 23-05-2024 |
511.284 |
-1,00%
|
40,61
|
39,05
|
40,495
|
39,53
|
| 22-05-2024 |
522.706 |
-2,52%
|
40,61
|
39,64
|
40,742
|
39,93
|
| 21-05-2024 |
868.908 |
0,79%
|
40,64
|
40,54
|
41,49
|
40,96
|
| 20-05-2024 |
507.513 |
1,58%
|
40,13
|
40,04
|
40,735
|
40,64
|
| 17-05-2024 |
305.066 |
0,65%
|
39,865
|
39,77
|
40,10
|
40,01
|
| 16-05-2024 |
218.136 |
-1,19%
|
40,09
|
39,6657
|
40,105
|
39,75
|
| 15-05-2024 |
419.388 |
0,25%
|
40,01
|
39,215
|
40,25
|
40,24
|
| 14-05-2024 |
309.762 |
1,31%
|
39,60
|
39,47
|
40,195
|
40,14
|
| 13-05-2024 |
558.524 |
-0,28%
|
40,06
|
39,375
|
40,025
|
39,62
|
| 10-05-2024 |
739.243 |
-2,55%
|
40,99
|
39,69
|
40,99
|
39,73
|
| 09-05-2024 |
448.595 |
0,92%
|
40,50
|
40,21
|
40,94
|
40,77
|
| 08-05-2024 |
277.860 |
-0,79%
|
40,45
|
40,24
|
40,865
|
40,40
|
| 07-05-2024 |
320.133 |
0,32%
|
40,61
|
40,515
|
41,275
|
40,72
|
| 06-05-2024 |
463.041 |
0,85%
|
40,69
|
40,32
|
41,02
|
40,59
|
| 03-05-2024 |
366.535 |
0,70%
|
40,16
|
39,605
|
40,30
|
40,25
|
| 02-05-2024 |
381.491 |
0,76%
|
40,89
|
39,69
|
40,46
|
39,97
|
| 01-05-2024 |
770.097 |
-2,75%
|
40,89
|
39,43
|
41,04
|
39,67
|
| 30-04-2024 |
935.657 |
-6,32%
|
43,62
|
40,72
|
43,74
|
40,79
|
| 29-04-2024 |
588.309 |
0,62%
|
43,20
|
43,10
|
43,625
|
43,54
|
| 26-04-2024 |
337.260 |
0,49%
|
43,115
|
42,70
|
43,295
|
43,27
|
| 25-04-2024 |
367.058 |
0,21%
|
43,02
|
42,44
|
43,28
|
43,06
|
| 24-04-2024 |
411.285 |
-0,33%
|
43,12
|
42,63
|
43,19
|
42,97
|
| 23-04-2024 |
445.758 |
1,06%
|
42,54
|
42,35
|
43,36
|
43,11
|
| 22-04-2024 |
768.393 |
0,38%
|
42,39
|
41,985
|
43,0525
|
42,66
|
| 19-04-2024 |
523.327 |
1,07%
|
41,70
|
41,56
|
42,91
|
42,50
|
| 18-04-2024 |
463.891 |
-0,94%
|
42,70
|
41,87
|
42,79
|
42,05
|
| 17-04-2024 |
470.049 |
-0,73%
|
42,70
|
42,19
|
43,1659
|
42,45
|
| 16-04-2024 |
558.230 |
0,97%
|
41,98
|
41,65
|
42,80
|
42,76
|
| 15-04-2024 |
561.117 |
-0,68%
|
43,06
|
42,295
|
43,09
|
42,35
|
| 12-04-2024 |
533.556 |
0,00%
|
42,96
|
42,2565
|
43,29
|
42,64
|
| 11-04-2024 |
479.835 |
0,26%
|
42,63
|
41,99
|
42,8069
|
42,64
|
| 10-04-2024 |
676.639 |
0,62%
|
41,64
|
41,83
|
42,585
|
42,53
|
| 09-04-2024 |
724.954 |
2,08%
|
41,64
|
41,56
|
42,30
|
42,27
|
| 08-04-2024 |
436.644 |
-0,17%
|
41,54
|
41,27
|
41,81
|
41,41
|
| 05-04-2024 |
683.343 |
1,79%
|
40,70
|
40,66
|
41,671
|
41,48
|
| 04-04-2024 |
432.388 |
-0,46%
|
40,975
|
40,58
|
41,305
|
40,75
|
| 03-04-2024 |
722.203 |
2,38%
|
40,24
|
40,07
|
40,96
|
40,94
|
| 02-04-2024 |
481.744 |
0,86%
|
39,85
|
39,51
|
40,005
|
39,99
|
| 01-04-2024 |
351.427 |
-0,08%
|
39,73
|
39,43
|
39,84
|
39,65
|
| 28-03-2024 |
360.886 |
1,69%
|
39,46
|
39,22
|
39,82
|
39,68
|
| 27-03-2024 |
855.577 |
1,46%
|
39,66
|
38,39
|
39,06
|
39,02
|
| 26-03-2024 |
418.265 |
-1,65%
|
39,66
|
38,86
|
39,67
|
38,86
|
| 25-03-2024 |
429.052 |
1,23%
|
39,55
|
38,94
|
40,13
|
39,51
|
| 22-03-2024 |
319.248 |
-1,14%
|
39,55
|
38,94
|
39,64
|
39,03
|
| 21-03-2024 |
342.445 |
0,87%
|
39,09
|
39,01
|
39,55
|
39,48
|
| 20-03-2024 |
530.707 |
0,10%
|
38,79
|
38,38
|
39,21
|
39,14
|
| 19-03-2024 |
607.033 |
1,77%
|
37,99
|
38,30
|
39,14
|
39,10
|
| 18-03-2024 |
328.390 |
1,35%
|
37,99
|
37,655
|
38,50
|
38,42
|
| 15-03-2024 |
367.829 |
1,17%
|
37,50
|
37,50
|
38,04
|
37,91
|
| 14-03-2024 |
359.928 |
0,43%
|
37,485
|
37,00
|
37,54
|
37,47
|
| 13-03-2024 |
308.566 |
0,95%
|
37,37
|
37,16
|
37,56
|
37,31
|
| 12-03-2024 |
461.088 |
0,57%
|
36,75
|
36,52
|
37,13
|
36,96
|
| 11-03-2024 |
366.698 |
1,13%
|
36,18
|
35,78
|
36,75
|
36,75
|
| 08-03-2024 |
338.574 |
0,80%
|
36,18
|
36,19
|
36,79
|
36,34
|
| 07-03-2024 |
584.361 |
1,43%
|
35,81
|
35,81
|
36,33
|
36,26
|
| 06-03-2024 |
405.079 |
0,53%
|
35,93
|
35,36
|
36,00
|
35,75
|
| 05-03-2024 |
1.056.614 |
0,42%
|
35,24
|
35,15
|
36,01
|
35,56
|
| 04-03-2024 |
560.101 |
-2,85%
|
35,41
|
35,39
|
36,695
|
35,41
|
| 01-03-2024 |
612.858 |
2,02%
|
35,41
|
35,96
|
36,65
|
36,45
|
| 29-02-2024 |
483.693 |
1,91%
|
35,41
|
35,40
|
35,81
|
35,73
|
| 28-02-2024 |
322.328 |
-0,43%
|
35,05
|
34,78
|
35,58
|
35,06
|
Por favor leia o