Northern Oil and Gas Inc (NOG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
904.006 |
1,45%
|
23,22
|
22,7474
|
23,46
|
23,14
|
| 22/09/2026 |
802.868 |
-4,00%
|
23,50
|
22,765
|
23,82
|
22,81
|
| 21/09/2026 |
817.315 |
-5,03%
|
25,25
|
23,69
|
25,25
|
23,78
|
| 18/09/2026 |
897.452 |
-0,79%
|
25,35
|
24,875
|
25,35
|
25,05
|
| 17/09/2026 |
1.106.639 |
-0,51%
|
25,06
|
24,805
|
25,545
|
25,19
|
| 16/09/2026 |
938.791 |
-6,64%
|
26,75
|
25,25
|
26,785
|
25,32
|
| 15/09/2026 |
750.612 |
2,88%
|
26,64
|
26,622
|
27,2977
|
27,12
|
| 14/09/2026 |
661.616 |
-0,77%
|
27,24
|
26,3128
|
27,24
|
26,36
|
| 11/09/2026 |
675.204 |
1,03%
|
26,00
|
25,89
|
26,60
|
26,58
|
| 10/09/2026 |
1.293.299 |
2,25%
|
26,34
|
25,545
|
26,755
|
26,31
|
| 09/09/2026 |
972.802 |
0,20%
|
26,17
|
25,725
|
26,2834
|
25,73
|
| 08/09/2026 |
803.065 |
-1,08%
|
26,49
|
25,62
|
26,49
|
25,68
|
| 04/09/2026 |
570.738 |
0,14%
|
25,55
|
25,405
|
26,16
|
25,92
|
| 03/09/2026 |
926.087 |
-2,71%
|
26,33
|
25,815
|
26,99
|
25,89
|
| 02/09/2026 |
839.641 |
1,04%
|
26,18
|
26,10
|
27,10
|
26,60
|
| 01/09/2026 |
842.995 |
1,25%
|
26,13
|
25,93
|
26,72
|
26,36
|
| 31/08/2026 |
788.209 |
1,17%
|
26,40
|
25,825
|
26,47
|
26,01
|
| 28/08/2026 |
736.599 |
-1,48%
|
26,09
|
25,46
|
26,29
|
25,73
|
| 27/08/2026 |
982.483 |
0,23%
|
25,59
|
25,40
|
26,19
|
26,08
|
| 26/08/2026 |
666.901 |
-1,67%
|
26,42
|
25,71
|
26,42
|
26,02
|
| 25/08/2026 |
856.459 |
-1,57%
|
26,10
|
25,8227
|
26,70
|
26,42
|
| 24/08/2026 |
763.909 |
-1,85%
|
26,51
|
26,2825
|
27,186
|
26,84
|
| 21/08/2026 |
1.998.128 |
1,58%
|
27,00
|
26,40
|
27,35
|
27,34
|
| 20/08/2026 |
1.071.485 |
3,20%
|
26,78
|
26,00
|
27,235
|
26,91
|
| 19/08/2026 |
746.745 |
2,70%
|
25,06
|
25,06
|
26,30
|
26,06
|
| 18/08/2026 |
769.746 |
-0,55%
|
25,4196
|
25,3138
|
25,5547
|
25,39
|
| 17/08/2026 |
1.120.884 |
4,20%
|
24,4748
|
24,44
|
25,55
|
25,45
|
| 14/08/2026 |
1.583.344 |
0,20%
|
24,51
|
24,415
|
25,01
|
24,50
|
| 13/08/2026 |
1.012.739 |
1,49%
|
23,79
|
23,45
|
24,465
|
24,45
|
| 12/08/2026 |
795.652 |
-0,41%
|
24,00
|
23,765
|
24,235
|
24,09
|
| 11/08/2026 |
1.277.154 |
3,17%
|
23,46
|
23,09
|
24,29
|
24,25
|
| 10/08/2026 |
1.568.605 |
10,48%
|
22,05
|
21,98
|
23,49
|
23,49
|
| 07/08/2026 |
1.398.872 |
6,19%
|
20,80
|
20,6306
|
21,7174
|
21,23
|
| 06/08/2026 |
955.666 |
2,45%
|
20,169
|
20,00
|
20,365
|
20,28
|
| 05/08/2026 |
980.068 |
-3,41%
|
20,51
|
19,66
|
20,51
|
19,77
|
| 04/08/2026 |
763.031 |
-1,23%
|
20,39
|
19,90
|
20,565
|
20,44
|
| 03/08/2026 |
854.231 |
-0,85%
|
20,40
|
20,245
|
20,97
|
20,67
|
| 31/07/2026 |
573.016 |
1,49%
|
20,74
|
20,795
|
21,15
|
21,15
|
| 30/07/2026 |
643.106 |
-1,02%
|
20,7957
|
20,445
|
21,04
|
20,84
|
| 29/07/2026 |
1.381.311 |
6,28%
|
20,5298
|
20,295
|
21,12
|
21,04
|
| 28/07/2026 |
1.253.539 |
-1,93%
|
20,4522
|
19,68
|
20,505
|
19,84
|
| 27/07/2026 |
1.106.016 |
-4,18%
|
20,31
|
20,27
|
20,715
|
20,27
|
| 24/07/2026 |
1.104.515 |
-2,89%
|
21,6412
|
21,065
|
21,90
|
21,18
|
| 23/07/2026 |
1.592.228 |
-0,98%
|
22,78
|
21,765
|
22,79
|
21,80
|
| 22/07/2026 |
1.393.147 |
0,64%
|
22,2544
|
21,935
|
22,74
|
22,05
|
| 21/07/2026 |
1.131.002 |
3,30%
|
21,35
|
21,28
|
21,985
|
21,91
|
| 20/07/2026 |
1.451.768 |
0,14%
|
21,00
|
20,795
|
21,38
|
21,22
|
| 17/07/2026 |
1.287.081 |
3,95%
|
20,89
|
20,54
|
21,19
|
21,19
|
| 16/07/2026 |
1.499.317 |
0,03%
|
20,15
|
20,15
|
20,80
|
20,36
|
| 15/07/2026 |
1.441.654 |
1,09%
|
20,21
|
19,97
|
20,59
|
20,36
|
| 14/07/2026 |
1.120.825 |
-1,13%
|
20,54
|
19,86
|
20,70
|
20,14
|
| 13/07/2026 |
2.205.763 |
9,80%
|
18,91
|
18,91
|
20,435
|
20,36
|
| 10/07/2026 |
972.679 |
-1,44%
|
18,89
|
18,405
|
18,99
|
18,52
|
| 09/07/2026 |
1.402.056 |
-3,05%
|
19,35
|
18,555
|
19,35
|
18,79
|
| 08/07/2026 |
3.312.020 |
4,71%
|
19,00
|
18,505
|
19,39
|
19,36
|
| 07/07/2026 |
1.650.002 |
6,48%
|
17,65
|
17,65
|
18,605
|
18,48
|
| 06/07/2026 |
2.101.333 |
-3,18%
|
17,95
|
17,18
|
17,95
|
17,37
|
| 02/07/2026 |
1.631.529 |
2,19%
|
17,65
|
17,56
|
18,185
|
17,95
|
| 01/07/2026 |
1.970.165 |
-3,36%
|
18,23
|
17,395
|
18,30
|
17,56
|
| 30/06/2026 |
1.662.131 |
2,14%
|
17,9062
|
17,80
|
18,262
|
18,15
|
| 29/06/2026 |
2.413.900 |
-4,92%
|
18,8415
|
17,77
|
18,8415
|
17,77
|
| 26/06/2026 |
2.163.859 |
-2,91%
|
19,59
|
18,72
|
20,12
|
18,72
|
| 25/06/2026 |
1.434.150 |
1,18%
|
19,48
|
19,1414
|
20,135
|
19,74
|
| 24/06/2026 |
1.655.155 |
0,39%
|
19,02
|
18,63
|
19,52
|
19,49
|
| 23/06/2026 |
1.091.395 |
0,80%
|
19,28
|
19,25
|
19,56
|
19,42
|
| 18/06/2026 |
1.280.499 |
0,54%
|
19,3317
|
18,75
|
19,46
|
19,31
|
| 17/06/2026 |
1.699.042 |
-2,05%
|
19,79
|
19,25
|
20,0999
|
19,33
|
| 16/06/2026 |
1.414.316 |
-1,36%
|
19,985
|
19,60
|
20,03
|
19,72
|
| 15/06/2026 |
2.766.686 |
-3,92%
|
19,80
|
19,642
|
20,25
|
19,96
|
| 12/06/2026 |
1.163.136 |
1,81%
|
20,40
|
20,06
|
21,03
|
20,79
|
| 11/06/2026 |
919.080 |
-4,19%
|
21,70
|
20,42
|
21,70
|
20,42
|
| 10/06/2026 |
850.947 |
2,92%
|
20,83
|
20,77
|
21,75
|
21,35
|
| 09/06/2026 |
1.208.561 |
-3,70%
|
21,25
|
20,58
|
21,26
|
20,74
|
| 08/06/2026 |
785.250 |
2,57%
|
21,2601
|
21,1373
|
21,53
|
21,51
|
| 05/06/2026 |
946.479 |
-4,09%
|
21,95
|
20,98
|
21,95
|
20,98
|
| 04/06/2026 |
1.468.024 |
-1,04%
|
22,02
|
21,71
|
22,049
|
21,88
|
| 03/06/2026 |
1.273.992 |
0,40%
|
22,40
|
21,92
|
22,47
|
22,11
|
| 02/06/2026 |
1.158.838 |
-1,68%
|
22,4297
|
21,91
|
22,79
|
22,04
|
| 01/06/2026 |
1.122.167 |
2,76%
|
22,14
|
22,045
|
22,79
|
22,37
|
| 29/05/2026 |
948.485 |
-0,02%
|
21,51
|
21,115
|
21,85
|
21,77
|
| 28/05/2026 |
1.232.083 |
2,20%
|
21,61
|
21,23
|
21,82
|
21,74
|
| 27/05/2026 |
1.787.742 |
-4,43%
|
21,85
|
21,305
|
22,00
|
21,35
|
| 26/05/2026 |
1.354.672 |
-5,94%
|
23,51
|
22,285
|
23,63
|
22,34
|
| 22/05/2026 |
709.166 |
1,16%
|
23,77
|
23,30
|
23,9586
|
23,75
|
| 21/05/2026 |
1.395.539 |
-1,87%
|
24,26
|
23,46
|
24,62
|
23,62
|
| 20/05/2026 |
1.432.414 |
-3,29%
|
24,70
|
23,855
|
24,951
|
24,07
|
| 19/05/2026 |
883.303 |
0,61%
|
25,00
|
24,56
|
25,17
|
24,89
|
| 18/05/2026 |
1.456.637 |
1,31%
|
24,10
|
24,005
|
25,03
|
24,75
|
| 15/05/2026 |
4.233.003 |
4,28%
|
23,51
|
23,51
|
24,43
|
24,43
|
| 14/05/2026 |
696.976 |
0,09%
|
23,40
|
23,1532
|
23,56
|
23,36
|
| 13/05/2026 |
1.126.097 |
-2,22%
|
23,90
|
22,965
|
23,9765
|
23,34
|
| 12/05/2026 |
2.302.715 |
1,04%
|
24,11
|
23,62
|
24,16
|
23,87
|
| 11/05/2026 |
936.535 |
0,98%
|
23,99
|
23,52
|
23,99
|
23,63
|
| 08/05/2026 |
990.056 |
-2,19%
|
23,94
|
23,31
|
23,95
|
23,40
|
| 07/05/2026 |
1.360.848 |
-3,24%
|
24,60
|
23,445
|
24,60
|
23,93
|
| 06/05/2026 |
1.203.393 |
-7,19%
|
25,3075
|
24,70
|
25,68
|
24,73
|
| 05/05/2026 |
1.267.165 |
-0,67%
|
27,10
|
26,29
|
27,10
|
26,65
|
| 04/05/2026 |
1.009.505 |
1,13%
|
26,53
|
26,37
|
27,23
|
26,80
|
| 01/05/2026 |
980.023 |
-2,36%
|
27,16
|
26,10
|
27,20
|
26,52
|
| 30/04/2026 |
1.329.611 |
-2,84%
|
27,15
|
26,77
|
27,78
|
27,16
|
