Northern Oil and Gas Inc (NOG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,65%
|
39,865
|
39,77
|
40,10
|
40,01
|
| 17-05-2024 |
305.066 |
0,65%
|
39,865
|
39,77
|
40,10
|
40,01
|
| 16-05-2024 |
218.136 |
-1,19%
|
40,09
|
39,6657
|
40,105
|
39,75
|
| 15-05-2024 |
419.388 |
0,25%
|
40,01
|
39,215
|
40,25
|
40,24
|
| 14-05-2024 |
309.762 |
1,31%
|
39,60
|
39,47
|
40,195
|
40,14
|
| 13-05-2024 |
558.524 |
-0,28%
|
40,06
|
39,375
|
40,025
|
39,62
|
| 10-05-2024 |
739.243 |
-2,55%
|
40,99
|
39,69
|
40,99
|
39,73
|
| 09-05-2024 |
448.595 |
0,92%
|
40,50
|
40,21
|
40,94
|
40,77
|
| 08-05-2024 |
277.860 |
-0,79%
|
40,45
|
40,24
|
40,865
|
40,40
|
| 07-05-2024 |
320.133 |
0,32%
|
40,61
|
40,515
|
41,275
|
40,72
|
| 06-05-2024 |
463.041 |
0,85%
|
40,69
|
40,32
|
41,02
|
40,59
|
| 03-05-2024 |
366.535 |
0,70%
|
40,16
|
39,605
|
40,30
|
40,25
|
| 02-05-2024 |
381.491 |
0,76%
|
40,89
|
39,69
|
40,46
|
39,97
|
| 01-05-2024 |
770.097 |
-2,75%
|
40,89
|
39,43
|
41,04
|
39,67
|
| 30-04-2024 |
935.657 |
-6,32%
|
43,62
|
40,72
|
43,74
|
40,79
|
| 29-04-2024 |
588.309 |
0,62%
|
43,20
|
43,10
|
43,625
|
43,54
|
| 26-04-2024 |
337.260 |
0,49%
|
43,115
|
42,70
|
43,295
|
43,27
|
| 25-04-2024 |
367.058 |
0,21%
|
43,02
|
42,44
|
43,28
|
43,06
|
| 24-04-2024 |
411.285 |
-0,33%
|
43,12
|
42,63
|
43,19
|
42,97
|
| 23-04-2024 |
445.758 |
1,06%
|
42,54
|
42,35
|
43,36
|
43,11
|
| 22-04-2024 |
768.393 |
0,38%
|
42,39
|
41,985
|
43,0525
|
42,66
|
| 19-04-2024 |
523.327 |
1,07%
|
41,70
|
41,56
|
42,91
|
42,50
|
| 18-04-2024 |
463.891 |
-0,94%
|
42,70
|
41,87
|
42,79
|
42,05
|
| 17-04-2024 |
470.049 |
-0,73%
|
42,70
|
42,19
|
43,1659
|
42,45
|
| 16-04-2024 |
558.230 |
0,97%
|
41,98
|
41,65
|
42,80
|
42,76
|
| 15-04-2024 |
561.117 |
-0,68%
|
43,06
|
42,295
|
43,09
|
42,35
|
| 12-04-2024 |
533.556 |
0,00%
|
42,96
|
42,2565
|
43,29
|
42,64
|
| 11-04-2024 |
479.835 |
0,26%
|
42,63
|
41,99
|
42,8069
|
42,64
|
| 10-04-2024 |
676.639 |
0,62%
|
41,64
|
41,83
|
42,585
|
42,53
|
| 09-04-2024 |
724.954 |
2,08%
|
41,64
|
41,56
|
42,30
|
42,27
|
| 08-04-2024 |
436.644 |
-0,17%
|
41,54
|
41,27
|
41,81
|
41,41
|
| 05-04-2024 |
683.343 |
1,79%
|
40,70
|
40,66
|
41,671
|
41,48
|
| 04-04-2024 |
432.388 |
-0,46%
|
40,975
|
40,58
|
41,305
|
40,75
|
| 03-04-2024 |
722.203 |
2,38%
|
40,24
|
40,07
|
40,96
|
40,94
|
| 02-04-2024 |
481.744 |
0,86%
|
39,85
|
39,51
|
40,005
|
39,99
|
| 01-04-2024 |
351.427 |
-0,08%
|
39,73
|
39,43
|
39,84
|
39,65
|
| 28-03-2024 |
360.886 |
1,69%
|
39,46
|
39,22
|
39,82
|
39,68
|
| 27-03-2024 |
855.577 |
1,46%
|
39,66
|
38,39
|
39,06
|
39,02
|
| 26-03-2024 |
418.265 |
-1,65%
|
39,66
|
38,86
|
39,67
|
38,86
|
| 25-03-2024 |
429.052 |
1,23%
|
39,55
|
38,94
|
40,13
|
39,51
|
| 22-03-2024 |
319.248 |
-1,14%
|
39,55
|
38,94
|
39,64
|
39,03
|
| 21-03-2024 |
342.445 |
0,87%
|
39,09
|
39,01
|
39,55
|
39,48
|
| 20-03-2024 |
530.707 |
0,10%
|
38,79
|
38,38
|
39,21
|
39,14
|
| 19-03-2024 |
607.033 |
1,77%
|
37,99
|
38,30
|
39,14
|
39,10
|
| 18-03-2024 |
328.390 |
1,35%
|
37,99
|
37,655
|
38,50
|
38,42
|
| 15-03-2024 |
367.829 |
1,17%
|
37,50
|
37,50
|
38,04
|
37,91
|
| 14-03-2024 |
359.928 |
0,43%
|
37,485
|
37,00
|
37,54
|
37,47
|
| 13-03-2024 |
308.566 |
0,95%
|
37,37
|
37,16
|
37,56
|
37,31
|
| 12-03-2024 |
461.088 |
0,57%
|
36,75
|
36,52
|
37,13
|
36,96
|
| 11-03-2024 |
366.698 |
1,13%
|
36,18
|
35,78
|
36,75
|
36,75
|
| 08-03-2024 |
338.574 |
0,80%
|
36,18
|
36,19
|
36,79
|
36,34
|
| 07-03-2024 |
584.361 |
1,43%
|
35,81
|
35,81
|
36,33
|
36,26
|
| 06-03-2024 |
405.079 |
0,53%
|
35,93
|
35,36
|
36,00
|
35,75
|
| 05-03-2024 |
1.056.614 |
0,42%
|
35,24
|
35,15
|
36,01
|
35,56
|
| 04-03-2024 |
560.101 |
-2,85%
|
35,41
|
35,39
|
36,695
|
35,41
|
| 01-03-2024 |
612.858 |
2,02%
|
35,41
|
35,96
|
36,65
|
36,45
|
| 29-02-2024 |
483.693 |
1,91%
|
35,41
|
35,40
|
35,81
|
35,73
|
| 28-02-2024 |
322.328 |
-0,43%
|
35,05
|
34,78
|
35,58
|
35,06
|
| 27-02-2024 |
291.513 |
1,53%
|
35,00
|
34,81
|
35,275
|
35,21
|
| 26-02-2024 |
356.345 |
0,26%
|
34,21
|
34,09
|
35,14
|
34,68
|
| 23-02-2024 |
656.962 |
-0,06%
|
34,255
|
33,86
|
34,98
|
34,59
|
| 22-02-2024 |
557.482 |
-0,80%
|
33,92
|
34,3201
|
35,005
|
34,61
|
| 21-02-2024 |
481.442 |
3,93%
|
33,92
|
33,83
|
34,905
|
34,89
|
| 20-02-2024 |
344.206 |
-1,61%
|
33,86
|
33,37
|
34,15
|
33,57
|
| 19-02-2024 |
423.833 |
-0,53%
|
34,30
|
33,87
|
34,445
|
34,12
|
| 16-02-2024 |
423.833 |
-0,53%
|
34,30
|
33,87
|
34,445
|
34,12
|
| 15-02-2024 |
527.339 |
4,41%
|
33,15
|
33,05
|
34,66
|
34,30
|
| 14-02-2024 |
339.138 |
0,15%
|
32,92
|
32,35
|
33,18
|
32,85
|
| 13-02-2024 |
400.778 |
-1,38%
|
32,99
|
32,495
|
33,1691
|
32,80
|
| 12-02-2024 |
508.439 |
2,53%
|
32,58
|
32,14
|
33,685
|
33,26
|
| 09-02-2024 |
306.307 |
-0,09%
|
32,07
|
32,14
|
32,64
|
32,44
|
| 08-02-2024 |
362.400 |
1,06%
|
32,17
|
31,94
|
32,59
|
32,47
|
| 07-02-2024 |
336.953 |
0,63%
|
32,17
|
31,66
|
32,35
|
32,13
|
| 06-02-2024 |
412.805 |
0,63%
|
31,97
|
31,854
|
32,45
|
31,93
|
| 05-02-2024 |
893.135 |
-1,31%
|
31,76
|
31,13
|
31,98
|
31,73
|
| 02-02-2024 |
797.239 |
-3,08%
|
32,97
|
32,11
|
33,02
|
32,15
|
| 01-02-2024 |
483.972 |
-0,99%
|
33,77
|
32,96
|
34,08
|
33,17
|
| 31-01-2024 |
658.805 |
-4,56%
|
34,44
|
33,47
|
35,095
|
33,50
|
| 30-01-2024 |
466.074 |
1,27%
|
34,44
|
34,34
|
35,185
|
35,10
|
| 29-01-2024 |
354.772 |
-0,57%
|
34,60
|
34,15
|
34,68
|
34,66
|
| 26-01-2024 |
294.456 |
0,32%
|
34,83
|
34,13
|
34,94
|
34,86
|
| 25-01-2024 |
420.260 |
2,54%
|
33,82
|
33,95
|
34,82
|
34,75
|
| 24-01-2024 |
568.823 |
1,07%
|
33,82
|
33,4065
|
34,03
|
33,89
|
| 23-01-2024 |
582.791 |
-0,95%
|
33,85
|
33,41
|
34,135
|
33,53
|
| 22-01-2024 |
534.275 |
0,56%
|
33,385
|
33,21
|
34,12
|
33,85
|
| 19-01-2024 |
962.131 |
-1,23%
|
34,03
|
33,45
|
34,08
|
33,66
|
| 18-01-2024 |
543.176 |
0,03%
|
34,03
|
33,55
|
34,25
|
34,08
|
| 17-01-2024 |
460.451 |
-1,84%
|
34,20
|
33,8701
|
34,545
|
34,07
|
| 16-01-2024 |
610.390 |
-3,48%
|
35,57
|
34,685
|
35,71
|
34,71
|
| 15-01-2024 |
331.164 |
0,93%
|
36,34
|
35,69
|
36,41
|
35,96
|
| 12-01-2024 |
331.164 |
0,93%
|
36,34
|
35,69
|
36,41
|
35,96
|
| 11-01-2024 |
493.280 |
0,62%
|
35,70
|
34,64
|
35,83
|
35,63
|
| 10-01-2024 |
428.700 |
-0,65%
|
35,98
|
35,01
|
35,69
|
35,41
|
| 09-01-2024 |
370.496 |
-1,76%
|
35,385
|
35,24
|
36,275
|
35,64
|
| 08-01-2024 |
593.667 |
0,69%
|
35,385
|
35,09
|
36,275
|
36,28
|
| 05-01-2024 |
655.621 |
-1,40%
|
36,61
|
35,39
|
36,59
|
36,03
|
| 04-01-2024 |
437.806 |
-2,64%
|
37,79
|
36,49
|
37,91
|
36,54
|
| 03-01-2024 |
421.597 |
1,87%
|
36,86
|
36,65
|
37,77
|
37,53
|
| 02-01-2024 |
331.437 |
-0,62%
|
38,16
|
36,67
|
37,81
|
36,84
|
| 29-12-2023 |
365.398 |
-1,44%
|
38,16
|
36,98
|
37,715
|
37,07
|
Por favor leia o