Northern Oil and Gas Inc (NOG)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
1.104.515 |
-2,89%
|
21,6412
|
21,065
|
21,90
|
21,17
|
| 23/07/2026 |
1.592.228 |
-0,98%
|
22,78
|
21,765
|
22,79
|
21,80
|
| 22/07/2026 |
1.393.147 |
0,64%
|
22,2544
|
21,935
|
22,74
|
22,05
|
| 21/07/2026 |
1.131.002 |
3,30%
|
21,35
|
21,28
|
21,985
|
21,91
|
| 20/07/2026 |
1.451.768 |
0,14%
|
21,00
|
20,795
|
21,38
|
21,22
|
| 17/07/2026 |
1.287.081 |
3,95%
|
20,89
|
20,54
|
21,19
|
21,19
|
| 16/07/2026 |
1.499.317 |
0,03%
|
20,15
|
20,15
|
20,80
|
20,36
|
| 15/07/2026 |
1.441.654 |
1,09%
|
20,21
|
19,97
|
20,59
|
20,36
|
| 14/07/2026 |
1.120.825 |
-1,13%
|
20,54
|
19,86
|
20,70
|
20,14
|
| 13/07/2026 |
2.205.763 |
9,80%
|
18,91
|
18,91
|
20,435
|
20,36
|
| 10/07/2026 |
972.679 |
-1,44%
|
18,89
|
18,405
|
18,99
|
18,52
|
| 09/07/2026 |
1.402.056 |
-3,05%
|
19,35
|
18,555
|
19,35
|
18,79
|
| 08/07/2026 |
3.312.020 |
4,71%
|
19,00
|
18,505
|
19,39
|
19,36
|
| 07/07/2026 |
1.650.002 |
6,48%
|
17,65
|
17,65
|
18,605
|
18,48
|
| 06/07/2026 |
2.101.333 |
-3,18%
|
17,95
|
17,18
|
17,95
|
17,37
|
| 02/07/2026 |
1.631.529 |
2,19%
|
17,65
|
17,56
|
18,185
|
17,95
|
| 01/07/2026 |
1.970.165 |
-3,36%
|
18,23
|
17,395
|
18,30
|
17,56
|
| 30/06/2026 |
1.662.131 |
2,14%
|
17,9062
|
17,80
|
18,262
|
18,15
|
| 29/06/2026 |
2.413.900 |
-4,92%
|
18,8415
|
17,77
|
18,8415
|
17,77
|
| 26/06/2026 |
2.163.859 |
-2,91%
|
19,59
|
18,72
|
20,12
|
18,72
|
| 25/06/2026 |
1.434.150 |
1,18%
|
19,48
|
19,1414
|
20,135
|
19,74
|
| 24/06/2026 |
1.655.155 |
0,39%
|
19,02
|
18,63
|
19,52
|
19,49
|
| 23/06/2026 |
1.091.395 |
0,80%
|
19,28
|
19,25
|
19,56
|
19,42
|
| 18/06/2026 |
1.280.499 |
0,54%
|
19,3317
|
18,75
|
19,46
|
19,31
|
| 17/06/2026 |
1.699.042 |
-2,05%
|
19,79
|
19,25
|
20,0999
|
19,33
|
| 16/06/2026 |
1.414.316 |
-1,36%
|
19,985
|
19,60
|
20,03
|
19,72
|
| 15/06/2026 |
2.766.686 |
-3,92%
|
19,80
|
19,642
|
20,25
|
19,96
|
| 12/06/2026 |
1.163.136 |
1,81%
|
20,40
|
20,06
|
21,03
|
20,79
|
| 11/06/2026 |
919.080 |
-4,19%
|
21,70
|
20,42
|
21,70
|
20,42
|
| 10/06/2026 |
850.947 |
2,92%
|
20,83
|
20,77
|
21,75
|
21,35
|
| 09/06/2026 |
1.208.561 |
-3,70%
|
21,25
|
20,58
|
21,26
|
20,74
|
| 08/06/2026 |
785.250 |
2,57%
|
21,2601
|
21,1373
|
21,53
|
21,51
|
| 05/06/2026 |
946.479 |
-4,09%
|
21,95
|
20,98
|
21,95
|
20,98
|
| 04/06/2026 |
1.468.024 |
-1,04%
|
22,02
|
21,71
|
22,049
|
21,88
|
| 03/06/2026 |
1.273.992 |
0,40%
|
22,40
|
21,92
|
22,47
|
22,11
|
| 02/06/2026 |
1.158.838 |
-1,68%
|
22,4297
|
21,91
|
22,79
|
22,04
|
| 01/06/2026 |
1.122.167 |
2,76%
|
22,14
|
22,045
|
22,79
|
22,37
|
| 29/05/2026 |
948.485 |
-0,02%
|
21,51
|
21,115
|
21,85
|
21,77
|
| 28/05/2026 |
1.232.083 |
2,20%
|
21,61
|
21,23
|
21,82
|
21,74
|
| 27/05/2026 |
1.787.742 |
-4,43%
|
21,85
|
21,305
|
22,00
|
21,35
|
| 26/05/2026 |
1.354.672 |
-5,94%
|
23,51
|
22,285
|
23,63
|
22,34
|
| 22/05/2026 |
709.166 |
1,16%
|
23,77
|
23,30
|
23,9586
|
23,75
|
| 21/05/2026 |
1.395.539 |
-1,87%
|
24,26
|
23,46
|
24,62
|
23,62
|
| 20/05/2026 |
1.432.414 |
-3,29%
|
24,70
|
23,855
|
24,951
|
24,07
|
| 19/05/2026 |
883.303 |
0,61%
|
25,00
|
24,56
|
25,17
|
24,89
|
| 18/05/2026 |
1.456.637 |
1,31%
|
24,10
|
24,005
|
25,03
|
24,75
|
| 15/05/2026 |
4.233.003 |
4,28%
|
23,51
|
23,51
|
24,43
|
24,43
|
| 14/05/2026 |
696.976 |
0,09%
|
23,40
|
23,1532
|
23,56
|
23,36
|
| 13/05/2026 |
1.126.097 |
-2,22%
|
23,90
|
22,965
|
23,9765
|
23,34
|
| 12/05/2026 |
2.302.715 |
1,04%
|
24,11
|
23,62
|
24,16
|
23,87
|
| 11/05/2026 |
936.535 |
0,98%
|
23,99
|
23,52
|
23,99
|
23,63
|
| 08/05/2026 |
990.056 |
-2,19%
|
23,94
|
23,31
|
23,95
|
23,40
|
| 07/05/2026 |
1.360.848 |
-3,24%
|
24,60
|
23,445
|
24,60
|
23,93
|
| 06/05/2026 |
1.203.393 |
-7,19%
|
25,3075
|
24,70
|
25,68
|
24,73
|
| 05/05/2026 |
1.267.165 |
-0,67%
|
27,10
|
26,29
|
27,10
|
26,65
|
| 04/05/2026 |
1.009.505 |
1,13%
|
26,53
|
26,37
|
27,23
|
26,80
|
| 01/05/2026 |
980.023 |
-2,36%
|
27,16
|
26,10
|
27,20
|
26,52
|
| 30/04/2026 |
1.329.611 |
-2,84%
|
27,15
|
26,77
|
27,78
|
27,16
|
| 29/04/2026 |
1.744.101 |
1,42%
|
27,9627
|
27,095
|
28,75
|
27,95
|
| 28/04/2026 |
1.159.753 |
2,57%
|
27,65
|
27,15
|
27,78
|
27,56
|
| 27/04/2026 |
252.130 |
0,79%
|
27,23
|
26,86
|
27,28
|
26,87
|
| 24/04/2026 |
588.190 |
-0,71%
|
26,50
|
26,25
|
26,81
|
26,71
|
| 23/04/2026 |
741.326 |
1,78%
|
26,55
|
26,365
|
27,01
|
26,90
|
| 22/04/2026 |
964.159 |
3,36%
|
25,64
|
25,64
|
26,515
|
26,43
|
| 21/04/2026 |
1.749.079 |
3,44%
|
25,0397
|
24,725
|
25,645
|
25,57
|
| 20/04/2026 |
831.421 |
0,69%
|
24,91
|
24,55
|
25,01
|
24,72
|
| 17/04/2026 |
1.394.651 |
-4,85%
|
24,55
|
23,6001
|
24,77
|
24,55
|
| 16/04/2026 |
2.891.500 |
-0,29%
|
26,01
|
25,43
|
26,3401
|
25,80
|
| 15/04/2026 |
677.481 |
0,74%
|
25,91
|
25,43
|
26,15
|
25,87
|
| 14/04/2026 |
991.793 |
-5,80%
|
27,09
|
25,55
|
27,09
|
25,68
|
| 13/04/2026 |
948.773 |
1,19%
|
27,80
|
27,01
|
27,80
|
27,26
|
| 10/04/2026 |
744.506 |
-0,63%
|
27,00
|
26,455
|
27,50
|
26,94
|
| 09/04/2026 |
802.754 |
-3,39%
|
28,37
|
27,07
|
28,505
|
27,11
|
| 08/04/2026 |
1.323.085 |
-5,04%
|
27,28
|
26,84
|
28,085
|
28,06
|
| 07/04/2026 |
951.840 |
3,79%
|
28,65
|
28,605
|
29,61
|
29,55
|
| 06/04/2026 |
486.855 |
0,64%
|
28,13
|
28,13
|
28,79
|
28,47
|
| 02/04/2026 |
987.779 |
2,50%
|
28,70
|
27,78
|
28,95
|
28,29
|
| 01/04/2026 |
1.394.278 |
-5,58%
|
28,01
|
27,36
|
29,23
|
27,60
|
| 31/03/2026 |
1.328.364 |
-2,27%
|
30,00
|
28,6201
|
30,52
|
29,23
|
| 30/03/2026 |
878.414 |
-1,47%
|
30,6719
|
29,66
|
30,6719
|
29,91
|
| 27/03/2026 |
1.889.251 |
1,43%
|
30,41
|
30,37
|
31,17
|
30,37
|
| 26/03/2026 |
1.031.224 |
2,74%
|
29,64
|
29,64
|
30,65
|
30,41
|
| 25/03/2026 |
754.031 |
1,68%
|
28,5572
|
28,5572
|
29,68
|
29,61
|
| 24/03/2026 |
869.296 |
1,82%
|
28,95
|
28,9113
|
29,75
|
29,12
|
| 23/03/2026 |
1.695.108 |
-0,80%
|
28,01
|
27,81
|
29,14
|
28,60
|
| 20/03/2026 |
1.166.040 |
1,51%
|
28,58
|
28,44
|
29,485
|
28,84
|
| 19/03/2026 |
2.656.571 |
2,67%
|
27,95
|
27,67
|
28,84
|
28,43
|
| 18/03/2026 |
1.370.017 |
0,98%
|
27,08
|
27,08
|
27,91
|
27,69
|
| 17/03/2026 |
1.201.669 |
0,11%
|
27,6963
|
27,405
|
27,8606
|
27,43
|
| 16/03/2026 |
1.150.335 |
-0,40%
|
28,05
|
26,86
|
28,05
|
27,40
|
| 13/03/2026 |
1.409.827 |
-0,36%
|
27,40
|
26,85
|
27,78
|
27,51
|
| 12/03/2026 |
3.570.900 |
-3,43%
|
27,7387
|
27,46
|
28,35
|
27,61
|
| 11/03/2026 |
2.276.413 |
3,85%
|
27,70
|
27,70
|
28,865
|
28,59
|
| 10/03/2026 |
1.672.669 |
-2,96%
|
28,28
|
27,475
|
28,8671
|
27,53
|
| 09/03/2026 |
1.433.171 |
-1,72%
|
29,16
|
28,0581
|
29,75
|
28,37
|
| 06/03/2026 |
1.940.506 |
1,84%
|
29,10
|
28,08
|
29,24
|
28,86
|
| 05/03/2026 |
1.135.908 |
-0,09%
|
28,67
|
28,22
|
28,99
|
28,34
|
| 04/03/2026 |
1.259.327 |
1,03%
|
27,44
|
27,19
|
28,58
|
28,38
|
| 03/03/2026 |
2.038.826 |
0,57%
|
28,59
|
27,30
|
29,32
|
28,09
|
| 02/03/2026 |
2.313.397 |
1,23%
|
29,43
|
27,52
|
29,48
|
27,93
|
