Northern Oil and Gas Inc (NOG)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/11/2024 |
322.020 |
-0,42%
|
43,33
|
42,56
|
43,5789
|
43,13
|
| 25/11/2024 |
541.180 |
0,26%
|
43,10
|
42,56
|
43,5789
|
43,31
|
| 22/11/2024 |
634.804 |
2,03%
|
42,39
|
41,84
|
43,40
|
43,20
|
| 21/11/2024 |
420.637 |
1,85%
|
41,09
|
40,90
|
42,5799
|
42,34
|
| 20/11/2024 |
404.930 |
1,19%
|
40,66
|
40,58
|
41,575
|
41,57
|
| 19/11/2024 |
267.954 |
-0,41%
|
41,04
|
40,58
|
41,77
|
41,08
|
| 18/11/2024 |
501.621 |
1,85%
|
41,31
|
40,69
|
41,77
|
41,25
|
| 15/11/2024 |
333.779 |
-0,98%
|
41,29
|
40,24
|
41,38
|
40,50
|
| 14/11/2024 |
315.863 |
0,79%
|
40,99
|
40,25
|
41,50
|
40,90
|
| 13/11/2024 |
399.386 |
-0,25%
|
41,37
|
40,25
|
41,67
|
40,58
|
| 12/11/2024 |
396.414 |
-1,02%
|
40,85
|
40,51
|
41,67
|
40,68
|
| 11/11/2024 |
490.462 |
0,42%
|
41,54
|
40,51
|
41,54
|
41,10
|
| 08/11/2024 |
601.518 |
0,96%
|
41,13
|
39,8901
|
41,54
|
40,93
|
| 07/11/2024 |
911.047 |
-1,27%
|
40,98
|
38,95
|
41,82
|
40,54
|
| 06/11/2024 |
2.174.902 |
11,70%
|
36,25
|
36,01
|
41,52
|
41,06
|
| 05/11/2024 |
704.438 |
%
|
36,25
|
36,01
|
36,99
|
36,76
|
| 04/11/2024 |
368.907 |
%
|
36,32
|
36,0401
|
36,85
|
36,21
|
| 01/11/2024 |
298.509 |
%
|
36,73
|
35,65
|
37,02
|
35,82
|
| 31/10/2024 |
348.113 |
%
|
36,97
|
36,13
|
37,2299
|
36,25
|
| 30/10/2024 |
255.874 |
%
|
36,10
|
36,04
|
36,88
|
36,47
|
| 29/10/2024 |
298.070 |
%
|
36,50
|
35,705
|
36,64
|
36,02
|
| 28/10/2024 |
599.941 |
%
|
35,86
|
35,82
|
36,625
|
36,55
|
| 25/10/2024 |
404.680 |
%
|
37,44
|
37,18
|
37,99
|
37,32
|
| 24/10/2024 |
217.921 |
%
|
37,63
|
36,95
|
37,585
|
37,27
|
| 23/10/2024 |
297.997 |
%
|
37,63
|
36,93
|
37,67
|
37,21
|
| 22/10/2024 |
602.992 |
%
|
37,37
|
37,19
|
37,7968
|
37,33
|
| 21/10/2024 |
600.454 |
%
|
37,45
|
37,19
|
37,7968
|
37,33
|
| 18/10/2024 |
368.261 |
%
|
37,84
|
37,105
|
37,875
|
37,23
|
| 17/10/2024 |
381.620 |
%
|
37,97
|
37,51
|
38,01
|
37,84
|
| 16/10/2024 |
310.785 |
%
|
37,935
|
37,82
|
38,395
|
37,92
|
| 15/10/2024 |
860.640 |
%
|
38,33
|
37,56
|
38,62
|
37,60
|
| 14/10/2024 |
231.414 |
%
|
39,30
|
39,19
|
39,79
|
39,64
|
| 11/10/2024 |
488.439 |
%
|
39,23
|
39,12
|
40,40
|
39,88
|
| 10/10/2024 |
291.733 |
%
|
38,89
|
38,9883
|
39,64
|
39,24
|
| 09/10/2024 |
339.403 |
%
|
38,89
|
38,70
|
39,50
|
39,08
|
| 08/10/2024 |
707.847 |
%
|
39,03
|
38,295
|
39,455
|
39,36
|
| 07/10/2024 |
456.640 |
%
|
39,445
|
39,62
|
40,44
|
40,12
|
| 04/10/2024 |
527.222 |
%
|
39,445
|
39,07
|
39,85
|
39,66
|
| 03/10/2024 |
1.089.240 |
%
|
36,83
|
36,66
|
39,145
|
39,08
|
| 02/10/2024 |
895.309 |
%
|
36,78
|
36,41
|
37,33
|
36,88
|
| 01/10/2024 |
533.153 |
%
|
35,005
|
34,80
|
36,66
|
36,40
|
| 30/09/2024 |
470.867 |
%
|
35,01
|
34,56
|
35,67
|
35,41
|
| 27/09/2024 |
751.278 |
%
|
34,58
|
34,47
|
35,19
|
35,17
|
| 26/09/2024 |
1.079.187 |
%
|
35,435
|
34,24
|
35,6765
|
34,40
|
| 25/09/2024 |
725.921 |
%
|
37,17
|
36,235
|
37,335
|
36,43
|
| 24/09/2024 |
648.617 |
%
|
37,06
|
37,16
|
37,78
|
37,40
|
| 23/09/2024 |
586.888 |
%
|
37,06
|
36,82
|
37,84
|
37,14
|
| 20/09/2024 |
594.561 |
%
|
37,13
|
36,66
|
37,78
|
37,75
|
| 19/09/2024 |
513.644 |
%
|
37,13
|
35,915
|
37,09
|
36,00
|
| 18/09/2024 |
508.066 |
%
|
36,23
|
35,915
|
37,09
|
36,17
|
| 17/09/2024 |
521.205 |
%
|
35,07
|
34,98
|
36,26
|
36,07
|
| 16/09/2024 |
735.761 |
%
|
34,55
|
34,4064
|
35,00
|
34,89
|
| 13/09/2024 |
484.078 |
%
|
34,55
|
34,325
|
35,02
|
34,44
|
| 12/09/2024 |
588.423 |
%
|
34,00
|
33,52
|
34,35
|
34,09
|
| 11/09/2024 |
758.860 |
%
|
34,605
|
33,48
|
34,75
|
34,83
|
| 10/09/2024 |
755.688 |
%
|
34,605
|
33,48
|
34,47
|
33,96
|
| 09/09/2024 |
570.441 |
%
|
35,105
|
34,45
|
35,30
|
34,46
|
| 06/09/2024 |
965.830 |
%
|
36,38
|
34,685
|
36,51
|
34,95
|
| 05/09/2024 |
574.363 |
%
|
36,92
|
36,13
|
37,20
|
36,285
|
| 04/09/2024 |
819.375 |
%
|
38,73
|
36,65
|
38,37
|
36,71
|
| 03/09/2024 |
988.677 |
%
|
38,73
|
37,62
|
38,90
|
38,13
|
| 30/08/2024 |
422.493 |
%
|
39,61
|
39,36
|
39,86
|
39,78
|
| 29/08/2024 |
323.056 |
%
|
39,86
|
39,36
|
39,785
|
39,00
|
| 28/08/2024 |
244.633 |
%
|
39,52
|
39,36
|
39,785
|
39,76
|
| 27/08/2024 |
387.952 |
%
|
39,97
|
39,545
|
40,184
|
39,87
|
| 26/08/2024 |
458.695 |
%
|
40,30
|
39,82
|
40,668
|
40,19
|
| 23/08/2024 |
925.034 |
%
|
38,38
|
38,35
|
39,70
|
39,61
|
| 22/08/2024 |
587.955 |
%
|
37,995
|
37,52
|
38,18
|
37,29
|
| 21/08/2024 |
379.705 |
%
|
38,11
|
37,52
|
38,18
|
37,82
|
| 20/08/2024 |
482.608 |
%
|
39,13
|
37,26
|
39,00
|
37,56
|
| 19/08/2024 |
337.335 |
%
|
39,13
|
38,67
|
39,47
|
38,97
|
| 16/08/2024 |
466.813 |
%
|
39,13
|
38,58
|
39,2875
|
38,60
|
| 15/08/2024 |
490.878 |
%
|
38,63
|
38,665
|
39,71
|
39,48
|
| 14/08/2024 |
361.286 |
%
|
38,68
|
38,43
|
38,93
|
38,49
|
| 13/08/2024 |
462.213 |
%
|
38,60
|
38,17
|
38,77
|
38,67
|
| 12/08/2024 |
380.652 |
%
|
38,44
|
38,305
|
39,11
|
39,03
|
| 09/08/2024 |
481.778 |
%
|
38,07
|
37,61
|
38,22
|
37,96
|
| 08/08/2024 |
597.864 |
%
|
37,53
|
36,905
|
38,2183
|
37,32
|
| 07/08/2024 |
711.574 |
%
|
37,53
|
36,28
|
37,565
|
36,90
|
| 06/08/2024 |
703.476 |
%
|
36,44
|
36,28
|
37,565
|
36,42
|
| 05/08/2024 |
1.128.101 |
%
|
37,10
|
36,09
|
37,18
|
37,35
|
| 02/08/2024 |
1.039.353 |
%
|
43,265
|
37,93
|
40,75
|
38,58
|
| 01/08/2024 |
993.352 |
%
|
43,265
|
41,045
|
43,35
|
41,42
|
| 31/07/2024 |
2.069.671 |
%
|
40,40
|
41,34
|
43,80
|
43,19
|
| 30/07/2024 |
997.832 |
%
|
40,40
|
40,415
|
41,08
|
40,64
|
| 29/07/2024 |
974.264 |
%
|
41,40
|
39,64
|
41,54
|
40,23
|
| 26/07/2024 |
802.251 |
%
|
39,50
|
39,00
|
40,24
|
40,19
|
| 25/07/2024 |
1.328.754 |
%
|
38,33
|
38,00
|
39,605
|
39,46
|
| 24/07/2024 |
592.973 |
%
|
40,16
|
38,15
|
39,30
|
38,20
|
| 23/07/2024 |
1.026.164 |
%
|
40,16
|
38,68
|
40,11
|
38,87
|
| 22/07/2024 |
454.722 |
%
|
41,22
|
40,361
|
41,3105
|
40,38
|
| 19/07/2024 |
297.641 |
%
|
41,52
|
41,12
|
41,69
|
41,32
|
| 18/07/2024 |
374.506 |
%
|
41,84
|
41,255
|
42,16
|
41,65
|
| 17/07/2024 |
792.515 |
%
|
41,81
|
41,44
|
42,65
|
41,65
|
| 16/07/2024 |
1.407.446 |
%
|
39,65
|
40,26
|
41,65
|
41,38
|
| 15/07/2024 |
771.462 |
%
|
39,65
|
39,55
|
40,99
|
40,69
|
| 12/07/2024 |
321.620 |
%
|
39,89
|
38,23
|
39,42
|
37,94
|
| 11/07/2024 |
305.304 |
%
|
38,69
|
38,23
|
39,42
|
39,34
|
| 10/07/2024 |
357.072 |
%
|
38,52
|
38,19
|
38,65
|
38,37
|
| 09/07/2024 |
445.217 |
%
|
38,44
|
38,21
|
39,20
|
38,24
|
