Northern Oil and Gas Inc (NOG)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
352.400 |
-1,11%
|
26,0082
|
25,40
|
26,32
|
25,44
|
| 11/09/2025 |
793.273 |
-0,14%
|
25,33
|
25,21
|
25,8061
|
25,76
|
| 10/09/2025 |
677.340 |
4,14%
|
25,05
|
24,915
|
25,82
|
25,78
|
| 09/09/2025 |
530.608 |
0,28%
|
24,69
|
24,645
|
25,36
|
24,76
|
| 08/09/2025 |
548.994 |
-0,58%
|
25,1885
|
24,18
|
25,19
|
24,69
|
| 05/09/2025 |
657.330 |
-4,54%
|
25,92
|
24,58
|
26,1534
|
24,84
|
| 04/09/2025 |
1.465.645 |
1,44%
|
25,48
|
25,395
|
26,32
|
26,02
|
| 03/09/2025 |
732.102 |
-4,08%
|
26,38
|
25,47
|
26,705
|
25,65
|
| 02/09/2025 |
706.725 |
2,22%
|
26,01
|
25,99
|
26,75
|
26,74
|
| 29/08/2025 |
486.488 |
-0,15%
|
26,25
|
25,93
|
26,47
|
26,16
|
| 28/08/2025 |
517.287 |
1,77%
|
25,54
|
25,45
|
26,26
|
26,20
|
| 27/08/2025 |
519.819 |
1,78%
|
25,50
|
25,10
|
26,00
|
25,76
|
| 26/08/2025 |
1.240.800 |
-0,94%
|
25,40
|
24,92
|
25,50
|
25,31
|
| 25/08/2025 |
648.475 |
1,83%
|
25,49
|
24,97
|
25,66
|
25,56
|
| 22/08/2025 |
1.009.615 |
5,82%
|
23,5513
|
23,5513
|
25,20
|
25,10
|
| 21/08/2025 |
1.319.007 |
2,07%
|
23,20
|
23,06
|
23,75
|
23,72
|
| 20/08/2025 |
878.215 |
0,37%
|
23,20
|
22,745
|
23,37
|
23,24
|
| 19/08/2025 |
794.016 |
-2,90%
|
23,83
|
23,09
|
24,075
|
23,13
|
| 18/08/2025 |
1.080.942 |
-2,14%
|
23,91
|
23,43
|
24,13
|
23,82
|
| 15/08/2025 |
697.102 |
-1,93%
|
24,82
|
24,29
|
25,01
|
24,34
|
| 14/08/2025 |
909.006 |
-0,16%
|
24,97
|
24,19
|
24,97
|
24,82
|
| 13/08/2025 |
691.884 |
1,10%
|
24,99
|
24,40
|
25,04
|
24,86
|
| 12/08/2025 |
693.656 |
2,67%
|
23,95
|
23,95
|
25,02
|
24,59
|
| 11/08/2025 |
850.681 |
-2,17%
|
24,96
|
23,90
|
24,9774
|
23,95
|
| 08/08/2025 |
811.774 |
-0,73%
|
24,80
|
24,46
|
25,32
|
24,48
|
| 07/08/2025 |
1.721.391 |
-1,52%
|
25,71
|
24,21
|
25,91
|
24,66
|
| 06/08/2025 |
650.239 |
-2,49%
|
25,95
|
24,93
|
26,24
|
25,04
|
| 05/08/2025 |
898.940 |
2,27%
|
25,11
|
24,80
|
25,73
|
25,68
|
| 04/08/2025 |
1.750.104 |
0,34%
|
25,35
|
24,56
|
25,39
|
25,11
|
| 01/08/2025 |
2.031.755 |
-11,12%
|
27,97
|
24,965
|
28,14
|
25,03
|
| 31/07/2025 |
828.275 |
-1,61%
|
28,5705
|
27,78
|
28,81
|
28,16
|
| 30/07/2025 |
1.006.673 |
-3,05%
|
29,01
|
28,225
|
29,45
|
28,60
|
| 29/07/2025 |
692.565 |
-0,71%
|
28,85
|
28,735
|
29,97
|
29,50
|
| 28/07/2025 |
751.162 |
4,32%
|
28,86
|
28,51
|
29,84
|
29,71
|
| 25/07/2025 |
526.234 |
-0,91%
|
27,90
|
27,64
|
28,865
|
28,48
|
| 24/07/2025 |
719.351 |
2,39%
|
27,11
|
27,00
|
28,74
|
28,74
|
| 23/07/2025 |
1.221.969 |
3,46%
|
26,65
|
26,62
|
28,2337
|
28,07
|
| 22/07/2025 |
527.702 |
2,18%
|
27,42
|
26,50
|
27,41
|
27,16
|
| 21/07/2025 |
1.182.467 |
-2,42%
|
27,46
|
26,505
|
27,51
|
26,58
|
| 18/07/2025 |
938.945 |
-1,05%
|
26,93
|
26,865
|
27,96
|
27,24
|
| 17/07/2025 |
1.523.310 |
2,23%
|
27,81
|
26,775
|
28,015
|
27,53
|
| 16/07/2025 |
1.151.881 |
-3,68%
|
29,49
|
26,79
|
29,555
|
26,93
|
| 15/07/2025 |
758.428 |
-4,83%
|
29,87
|
27,945
|
30,495
|
27,96
|
| 14/07/2025 |
651.933 |
-4,42%
|
31,1999
|
29,35
|
31,1999
|
29,38
|
| 11/07/2025 |
596.126 |
-0,10%
|
30,47
|
30,13
|
31,14
|
30,74
|
| 10/07/2025 |
1.024.570 |
0,16%
|
30,82
|
30,12
|
31,10
|
30,77
|
| 09/07/2025 |
920.817 |
-1,13%
|
29,27
|
29,26
|
31,28
|
30,72
|
| 08/07/2025 |
761.720 |
6,37%
|
29,35
|
28,77
|
31,28
|
31,07
|
| 07/07/2025 |
538.961 |
-1,98%
|
29,39
|
28,77
|
29,93
|
29,21
|
| 04/07/2025 |
205.644 |
0,82%
|
29,87
|
29,70
|
30,205
|
29,80
|
| 03/07/2025 |
205.604 |
0,97%
|
29,525
|
29,05
|
30,24
|
29,81
|
| 02/07/2025 |
528.092 |
2,78%
|
28,40
|
28,16
|
30,05
|
29,95
|
| 01/07/2025 |
872.350 |
2,79%
|
28,835
|
28,16
|
29,745
|
29,14
|
| 30/06/2025 |
789.862 |
-2,17%
|
29,00
|
28,215
|
29,00
|
28,35
|
| 27/06/2025 |
787.781 |
0,26%
|
28,80
|
28,60
|
29,56
|
28,98
|
| 26/06/2025 |
994.069 |
2,37%
|
29,32
|
28,60
|
29,56
|
28,95
|
| 25/06/2025 |
644.037 |
-1,44%
|
29,50
|
28,60
|
29,61
|
28,72
|
| 24/06/2025 |
1.435.066 |
-1,72%
|
29,12
|
28,78
|
31,505
|
29,14
|
| 23/06/2025 |
1.123.350 |
-5,15%
|
31,3968
|
29,355
|
31,67
|
29,65
|
| 20/06/2025 |
486.216 |
0,00%
|
31,85
|
30,885
|
32,17
|
31,26
|
| 18/06/2025 |
1.110.601 |
-0,86%
|
31,80
|
31,19
|
32,27
|
31,26
|
| 17/06/2025 |
761.500 |
0,03%
|
31,60
|
31,10
|
32,27
|
31,53
|
| 16/06/2025 |
1.072.581 |
-1,99%
|
32,03
|
31,10
|
32,79
|
31,52
|
| 13/06/2025 |
3.584.576 |
3,24%
|
30,83
|
30,3012
|
32,90
|
32,16
|
| 12/06/2025 |
390.402 |
0,16%
|
31,05
|
30,3012
|
31,75
|
31,15
|
| 11/06/2025 |
1.267.630 |
1,47%
|
30,36
|
30,0485
|
31,525
|
31,09
|
| 10/06/2025 |
811.995 |
2,78%
|
29,115
|
28,78
|
31,18
|
30,64
|
| 09/06/2025 |
1.125.879 |
3,69%
|
29,03
|
28,78
|
30,32
|
29,81
|
| 06/06/2025 |
690.469 |
3,42%
|
28,43
|
27,70
|
28,943
|
28,75
|
| 05/06/2025 |
569.142 |
-1,45%
|
28,66
|
27,70
|
29,59
|
27,80
|
| 04/06/2025 |
655.823 |
-2,15%
|
27,03
|
26,73
|
29,59
|
28,21
|
| 03/06/2025 |
914.601 |
6,46%
|
27,325
|
26,73
|
29,05
|
28,83
|
| 02/06/2025 |
683.291 |
1,88%
|
27,45
|
26,91
|
27,59
|
27,08
|
| 30/05/2025 |
399.171 |
-2,06%
|
27,50
|
26,3636
|
27,575
|
26,58
|
| 29/05/2025 |
876.010 |
-0,59%
|
27,86
|
26,89
|
27,99
|
27,16
|
| 28/05/2025 |
550.652 |
-0,66%
|
27,18
|
26,655
|
28,28
|
27,32
|
| 27/05/2025 |
839.631 |
2,08%
|
27,30
|
26,685
|
27,56
|
27,50
|
| 23/05/2025 |
543.068 |
0,37%
|
26,46
|
25,84
|
27,25
|
26,94
|
| 22/05/2025 |
741.995 |
-0,22%
|
27,72
|
25,87
|
27,72
|
26,84
|
| 21/05/2025 |
591.942 |
-3,10%
|
28,205
|
26,85
|
28,27
|
26,90
|
| 20/05/2025 |
600.370 |
-1,77%
|
28,045
|
27,0472
|
28,27
|
27,76
|
| 19/05/2025 |
716.977 |
-0,60%
|
27,3329
|
27,3329
|
29,2545
|
28,26
|
| 16/05/2025 |
518.999 |
-1,08%
|
29,18
|
28,06
|
29,30
|
28,43
|
| 15/05/2025 |
946.012 |
-3,59%
|
29,205
|
28,01
|
29,80
|
28,74
|
| 14/05/2025 |
755.661 |
0,68%
|
28,24
|
24,30
|
29,94
|
29,81
|
| 13/05/2025 |
1.077.372 |
5,00%
|
28,8294
|
27,81
|
29,94
|
29,61
|
| 12/05/2025 |
1.407.236 |
6,22%
|
27,95
|
27,58
|
29,07
|
28,20
|
| 09/05/2025 |
736.367 |
0,95%
|
25,00
|
24,91
|
27,02
|
26,55
|
| 08/05/2025 |
836.743 |
7,57%
|
24,65
|
23,94
|
26,56
|
26,30
|
| 07/05/2025 |
565.104 |
0,00%
|
24,725
|
23,94
|
24,98
|
24,45
|
| 06/05/2025 |
701.556 |
0,62%
|
24,50
|
24,23
|
24,92
|
24,45
|
| 05/05/2025 |
869.950 |
-4,48%
|
25,615
|
24,29
|
25,615
|
24,30
|
| 02/05/2025 |
928.606 |
1,44%
|
24,395
|
24,25
|
25,86
|
25,44
|
| 01/05/2025 |
995.589 |
3,21%
|
26,42
|
23,64
|
26,40
|
25,08
|
| 30/04/2025 |
1.531.710 |
-1,82%
|
24,56
|
23,64
|
26,485
|
24,30
|
| 29/04/2025 |
1.696.355 |
-0,16%
|
24,17
|
24,10
|
25,03
|
24,76
|
| 28/04/2025 |
1.012.997 |
2,65%
|
24,42
|
24,10
|
24,82
|
24,80
|
| 25/04/2025 |
469.068 |
1,73%
|
23,87
|
23,31
|
24,16
|
24,16
|
| 24/04/2025 |
502.650 |
1,37%
|
24,18
|
23,22
|
24,65
|
23,75
|
| 23/04/2025 |
555.745 |
-0,55%
|
23,59
|
23,03
|
24,65
|
23,43
|
