Northern Oil and Gas Inc (NOG)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 14/07/2025 |
651.933 |
-4,42%
|
31,1999
|
29,35
|
31,1999
|
29,38
|
| 11/07/2025 |
596.126 |
-0,10%
|
30,47
|
30,13
|
31,14
|
30,74
|
| 10/07/2025 |
1.024.570 |
0,16%
|
30,82
|
30,12
|
31,10
|
30,77
|
| 09/07/2025 |
920.817 |
-1,13%
|
29,27
|
29,26
|
31,28
|
30,72
|
| 08/07/2025 |
761.720 |
6,37%
|
29,35
|
28,77
|
31,28
|
31,07
|
| 07/07/2025 |
538.961 |
-1,98%
|
29,39
|
28,77
|
29,93
|
29,21
|
| 04/07/2025 |
205.644 |
0,82%
|
29,87
|
29,70
|
30,205
|
29,80
|
| 03/07/2025 |
205.604 |
0,97%
|
29,525
|
29,05
|
30,24
|
29,81
|
| 02/07/2025 |
528.092 |
2,78%
|
28,40
|
28,16
|
30,05
|
29,95
|
| 01/07/2025 |
872.350 |
2,79%
|
28,835
|
28,16
|
29,745
|
29,14
|
| 30/06/2025 |
789.862 |
-2,17%
|
29,00
|
28,215
|
29,00
|
28,35
|
| 27/06/2025 |
787.781 |
0,26%
|
28,80
|
28,60
|
29,56
|
28,98
|
| 26/06/2025 |
994.069 |
2,37%
|
29,32
|
28,60
|
29,56
|
28,95
|
| 25/06/2025 |
644.037 |
-1,44%
|
29,50
|
28,60
|
29,61
|
28,72
|
| 24/06/2025 |
1.435.066 |
-1,72%
|
29,12
|
28,78
|
31,505
|
29,14
|
| 23/06/2025 |
1.123.350 |
-5,15%
|
31,3968
|
29,355
|
31,67
|
29,65
|
| 20/06/2025 |
486.216 |
0,00%
|
31,85
|
30,885
|
32,17
|
31,26
|
| 18/06/2025 |
1.110.601 |
-0,86%
|
31,80
|
31,19
|
32,27
|
31,26
|
| 17/06/2025 |
761.500 |
0,03%
|
31,60
|
31,10
|
32,27
|
31,53
|
| 16/06/2025 |
1.072.581 |
-1,99%
|
32,03
|
31,10
|
32,79
|
31,52
|
| 13/06/2025 |
3.584.576 |
3,24%
|
30,83
|
30,3012
|
32,90
|
32,16
|
| 12/06/2025 |
390.402 |
0,16%
|
31,05
|
30,3012
|
31,75
|
31,15
|
| 11/06/2025 |
1.267.630 |
1,47%
|
30,36
|
30,0485
|
31,525
|
31,09
|
| 10/06/2025 |
811.995 |
2,78%
|
29,115
|
28,78
|
31,18
|
30,64
|
| 09/06/2025 |
1.125.879 |
3,69%
|
29,03
|
28,78
|
30,32
|
29,81
|
| 06/06/2025 |
690.469 |
3,42%
|
28,43
|
27,70
|
28,943
|
28,75
|
| 05/06/2025 |
569.142 |
-1,45%
|
28,66
|
27,70
|
29,59
|
27,80
|
| 04/06/2025 |
655.823 |
-2,15%
|
27,03
|
26,73
|
29,59
|
28,21
|
| 03/06/2025 |
914.601 |
6,46%
|
27,325
|
26,73
|
29,05
|
28,83
|
| 02/06/2025 |
683.291 |
1,88%
|
27,45
|
26,91
|
27,59
|
27,08
|
| 30/05/2025 |
399.171 |
-2,06%
|
27,50
|
26,3636
|
27,575
|
26,58
|
| 29/05/2025 |
876.010 |
-0,59%
|
27,86
|
26,89
|
27,99
|
27,16
|
| 28/05/2025 |
550.652 |
-0,66%
|
27,18
|
26,655
|
28,28
|
27,32
|
| 27/05/2025 |
839.631 |
2,08%
|
27,30
|
26,685
|
27,56
|
27,50
|
| 23/05/2025 |
543.068 |
0,37%
|
26,46
|
25,84
|
27,25
|
26,94
|
| 22/05/2025 |
741.995 |
-0,22%
|
27,72
|
25,87
|
27,72
|
26,84
|
| 21/05/2025 |
591.942 |
-3,10%
|
28,205
|
26,85
|
28,27
|
26,90
|
| 20/05/2025 |
600.370 |
-1,77%
|
28,045
|
27,0472
|
28,27
|
27,76
|
| 19/05/2025 |
716.977 |
-0,60%
|
27,3329
|
27,3329
|
29,2545
|
28,26
|
| 16/05/2025 |
518.999 |
-1,08%
|
29,18
|
28,06
|
29,30
|
28,43
|
| 15/05/2025 |
946.012 |
-3,59%
|
29,205
|
28,01
|
29,80
|
28,74
|
| 14/05/2025 |
755.661 |
0,68%
|
28,24
|
24,30
|
29,94
|
29,81
|
| 13/05/2025 |
1.077.372 |
5,00%
|
28,8294
|
27,81
|
29,94
|
29,61
|
| 12/05/2025 |
1.407.236 |
6,22%
|
27,95
|
27,58
|
29,07
|
28,20
|
| 09/05/2025 |
736.367 |
0,95%
|
25,00
|
24,91
|
27,02
|
26,55
|
| 08/05/2025 |
836.743 |
7,57%
|
24,65
|
23,94
|
26,56
|
26,30
|
| 07/05/2025 |
565.104 |
0,00%
|
24,725
|
23,94
|
24,98
|
24,45
|
| 06/05/2025 |
701.556 |
0,62%
|
24,50
|
24,23
|
24,92
|
24,45
|
| 05/05/2025 |
869.950 |
-4,48%
|
25,615
|
24,29
|
25,615
|
24,30
|
| 02/05/2025 |
928.606 |
1,44%
|
24,395
|
24,25
|
25,86
|
25,44
|
| 01/05/2025 |
995.589 |
3,21%
|
26,42
|
23,64
|
26,40
|
25,08
|
| 30/04/2025 |
1.531.710 |
-1,82%
|
24,56
|
23,64
|
26,485
|
24,30
|
| 29/04/2025 |
1.696.355 |
-0,16%
|
24,17
|
24,10
|
25,03
|
24,76
|
| 28/04/2025 |
1.012.997 |
2,65%
|
24,42
|
24,10
|
24,82
|
24,80
|
| 25/04/2025 |
469.068 |
1,73%
|
23,87
|
23,31
|
24,16
|
24,16
|
| 24/04/2025 |
502.650 |
1,37%
|
24,18
|
23,22
|
24,65
|
23,75
|
| 23/04/2025 |
555.745 |
-0,55%
|
23,59
|
23,03
|
24,65
|
23,43
|
| 22/04/2025 |
704.161 |
2,04%
|
23,50
|
22,93
|
24,09
|
23,56
|
| 21/04/2025 |
723.202 |
-4,55%
|
23,89
|
22,94
|
23,96
|
23,09
|
| 17/04/2025 |
1.146.891 |
5,50%
|
22,68
|
22,55
|
24,53
|
24,19
|
| 16/04/2025 |
776.001 |
2,23%
|
22,53
|
22,35
|
23,63
|
22,93
|
| 15/04/2025 |
727.439 |
-1,19%
|
22,53
|
22,35
|
23,16
|
22,43
|
| 14/04/2025 |
784.409 |
0,98%
|
21,93
|
22,105
|
23,26
|
22,70
|
| 11/04/2025 |
1.224.569 |
3,50%
|
21,93
|
21,12
|
22,70
|
22,48
|
| 10/04/2025 |
1.561.847 |
-12,21%
|
20,11
|
21,145
|
23,63
|
21,72
|
| 09/04/2025 |
1.466.110 |
20,24%
|
20,11
|
20,02
|
25,195
|
24,74
|
| 08/04/2025 |
1.635.368 |
-8,72%
|
23,45
|
20,38
|
23,43
|
20,60
|
| 07/04/2025 |
1.909.780 |
-3,68%
|
28,39
|
21,615
|
24,32
|
22,54
|
| 04/04/2025 |
2.976.684 |
-9,86%
|
28,39
|
22,51
|
24,61
|
23,40
|
| 03/04/2025 |
1.339.935 |
-15,20%
|
28,39
|
25,9507
|
28,62
|
25,96
|
| 02/04/2025 |
805.522 |
2,44%
|
29,42
|
29,25
|
30,98
|
30,60
|
| 01/04/2025 |
672.000 |
-1,19%
|
29,985
|
29,53
|
30,25
|
29,87
|
| 31/03/2025 |
770.567 |
0,27%
|
30,44
|
29,79
|
30,76
|
30,23
|
| 28/03/2025 |
563.777 |
-0,72%
|
30,44
|
29,765
|
30,44
|
30,15
|
| 27/03/2025 |
582.133 |
-0,39%
|
30,76
|
30,35
|
31,06
|
30,37
|
| 26/03/2025 |
575.403 |
1,01%
|
30,945
|
30,87
|
31,575
|
30,95
|
| 25/03/2025 |
325.652 |
-0,97%
|
30,20
|
30,57
|
31,26
|
30,64
|
| 24/03/2025 |
448.471 |
2,76%
|
30,20
|
30,00
|
30,955
|
30,94
|
| 21/03/2025 |
932.177 |
-2,24%
|
30,65
|
30,00
|
30,779
|
30,11
|
| 20/03/2025 |
622.643 |
0,29%
|
30,395
|
30,285
|
31,12
|
30,80
|
| 19/03/2025 |
979.309 |
2,61%
|
30,13
|
29,95
|
31,06
|
30,71
|
| 18/03/2025 |
510.489 |
1,94%
|
29,44
|
29,38
|
30,005
|
29,93
|
| 17/03/2025 |
618.720 |
-0,03%
|
29,48
|
29,25
|
29,9199
|
29,38
|
| 14/03/2025 |
523.798 |
3,74%
|
28,52
|
28,515
|
29,455
|
29,39
|
| 13/03/2025 |
639.355 |
-1,63%
|
28,70
|
27,86
|
29,17
|
28,33
|
| 12/03/2025 |
1.006.159 |
3,04%
|
28,32
|
27,956
|
29,1166
|
28,80
|
| 11/03/2025 |
966.508 |
0,22%
|
28,32
|
27,55
|
29,00
|
27,95
|
| 10/03/2025 |
1.166.084 |
1,49%
|
27,65
|
27,48
|
28,985
|
27,89
|
| 07/03/2025 |
1.138.097 |
2,23%
|
27,47
|
26,745
|
27,95
|
27,49
|
| 06/03/2025 |
1.156.119 |
-2,61%
|
27,67
|
26,72
|
27,68
|
26,89
|
| 05/03/2025 |
3.051.582 |
-0,04%
|
27,15
|
26,595
|
27,66
|
27,61
|
| 04/03/2025 |
1.679.520 |
-2,82%
|
28,00
|
26,815
|
28,295
|
27,62
|
| 03/03/2025 |
2.064.454 |
-9,76%
|
31,73
|
28,345
|
31,95
|
28,42
|
| 28/02/2025 |
936.604 |
-1,29%
|
32,23
|
31,23
|
31,95
|
31,50
|
| 27/02/2025 |
628.196 |
-0,53%
|
32,23
|
31,71
|
32,38
|
31,91
|
| 26/02/2025 |
1.175.139 |
-0,34%
|
32,23
|
31,79
|
32,52
|
32,08
|
| 25/02/2025 |
769.421 |
-3,30%
|
34,96
|
32,145
|
33,295
|
32,19
|
| 24/02/2025 |
966.927 |
0,85%
|
34,96
|
33,29
|
33,67
|
33,29
|
| 21/02/2025 |
1.262.256 |
-6,73%
|
34,96
|
32,805
|
35,00
|
33,01
|
| 20/02/2025 |
1.063.095 |
-0,06%
|
35,535
|
34,75
|
35,725
|
35,38
|
