NextEra Energy Inc (NEE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
3.452.322 |
-1,02%
|
88,08
|
87,16
|
88,52
|
87,44
|
| 02/07/2026 |
4.812.801 |
2,20%
|
86,62
|
86,35
|
88,34
|
88,34
|
| 01/07/2026 |
4.544.670 |
-1,62%
|
87,58
|
86,325
|
88,005
|
86,37
|
| 30/06/2026 |
5.005.084 |
-1,00%
|
88,54
|
87,44
|
88,89
|
87,77
|
| 29/06/2026 |
4.272.964 |
0,06%
|
88,49
|
86,95
|
88,94
|
88,66
|
| 26/06/2026 |
3.547.394 |
0,57%
|
88,23
|
87,66
|
88,56
|
88,56
|
| 25/06/2026 |
5.035.385 |
0,01%
|
87,38
|
86,835
|
88,48
|
87,70
|
| 24/06/2026 |
4.108.992 |
1,33%
|
86,62
|
86,37
|
87,68
|
87,62
|
| 23/06/2026 |
4.290.475 |
0,31%
|
86,41
|
85,6605
|
92,30
|
86,43
|
| 18/06/2026 |
5.052.212 |
1,07%
|
85,84
|
85,67
|
87,57
|
86,08
|
| 17/06/2026 |
4.257.266 |
-0,60%
|
86,86
|
85,295
|
86,91
|
85,73
|
| 16/06/2026 |
4.860.756 |
0,16%
|
86,33
|
85,87
|
87,385
|
86,23
|
| 15/06/2026 |
3.968.646 |
0,05%
|
86,2888
|
85,065
|
86,655
|
86,12
|
| 12/06/2026 |
4.911.910 |
1,36%
|
84,89
|
84,84
|
86,02
|
85,99
|
| 11/06/2026 |
3.958.917 |
-0,29%
|
85,28
|
84,825
|
85,873
|
84,84
|
| 10/06/2026 |
4.545.508 |
0,35%
|
85,34
|
84,515
|
85,34
|
85,12
|
| 09/06/2026 |
4.923.175 |
0,78%
|
84,3359
|
83,38
|
85,055
|
84,83
|
| 08/06/2026 |
4.508.848 |
-2,07%
|
85,99
|
83,983
|
86,13
|
84,01
|
| 05/06/2026 |
5.717.011 |
0,92%
|
85,37
|
84,6102
|
86,10
|
85,84
|
| 04/06/2026 |
4.352.812 |
1,31%
|
85,70
|
84,27
|
85,91
|
85,0568
|
| 03/06/2026 |
4.923.861 |
-1,17%
|
85,8609
|
84,525
|
86,30
|
84,58
|
| 02/06/2026 |
5.594.019 |
2,34%
|
84,08
|
83,66
|
85,76
|
85,68
|
| 01/06/2026 |
7.072.485 |
-3,90%
|
86,95
|
83,575
|
86,95
|
83,66
|
| 29/05/2026 |
6.700.138 |
-0,14%
|
87,1234
|
85,69
|
87,13
|
87,01
|
| 28/05/2026 |
6.123.506 |
-0,30%
|
87,75
|
87,03
|
88,46
|
87,25
|
| 27/05/2026 |
5.552.350 |
0,00%
|
87,48
|
86,955
|
88,09
|
87,65
|
| 26/05/2026 |
5.537.720 |
-0,94%
|
89,04
|
87,53
|
89,50
|
87,65
|
| 22/05/2026 |
5.570.648 |
-1,27%
|
89,99
|
87,96
|
90,0654
|
88,55
|
| 21/05/2026 |
6.884.309 |
1,61%
|
88,55
|
88,44
|
89,85
|
89,69
|
| 20/05/2026 |
8.362.901 |
-1,92%
|
90,39
|
88,09
|
90,69
|
88,27
|
| 19/05/2026 |
14.537.977 |
1,11%
|
89,35
|
87,37
|
90,27
|
90,06
|
| 18/05/2026 |
22.855.554 |
-5,21%
|
91,72
|
86,63
|
91,72
|
89,04
|
| 15/05/2026 |
3.295.938 |
-2,55%
|
95,49
|
92,705
|
95,87
|
93,36
|
| 14/05/2026 |
2.938.227 |
0,87%
|
95,91
|
94,22
|
95,91
|
95,68
|
| 13/05/2026 |
3.343.432 |
0,58%
|
94,176
|
93,32
|
95,395
|
94,85
|
| 12/05/2026 |
2.925.542 |
-0,21%
|
95,2607
|
93,595
|
95,2607
|
94,59
|
| 11/05/2026 |
3.769.583 |
1,90%
|
93,32
|
93,32
|
95,80
|
94,84
|
| 08/05/2026 |
2.731.235 |
-0,30%
|
93,90
|
92,58
|
94,37
|
93,10
|
| 07/05/2026 |
4.453.728 |
-2,19%
|
95,47
|
92,72
|
95,50
|
93,32
|
| 06/05/2026 |
3.483.313 |
-0,88%
|
96,25
|
95,02
|
96,71
|
95,39
|
| 05/05/2026 |
3.446.025 |
0,81%
|
95,94
|
95,30
|
97,05
|
96,28
|
| 04/05/2026 |
2.753.881 |
-1,45%
|
96,73
|
94,98
|
96,9408
|
95,51
|
| 01/05/2026 |
4.268.721 |
-0,95%
|
98,13
|
96,675
|
98,75
|
96,95
|
| 30/04/2026 |
5.721.014 |
3,98%
|
94,50
|
93,9247
|
98,025
|
97,88
|
| 29/04/2026 |
3.791.471 |
-2,43%
|
96,44
|
93,66
|
97,00
|
94,17
|
| 28/04/2026 |
3.695.607 |
1,77%
|
95,88
|
95,15
|
96,615
|
96,51
|
| 27/04/2026 |
664.642 |
0,35%
|
95,99
|
94,83
|
96,89
|
94,83
|
| 24/04/2026 |
4.505.340 |
-1,01%
|
97,05
|
95,14
|
97,26
|
95,28
|
| 23/04/2026 |
10.286.073 |
6,94%
|
90,50
|
90,50
|
96,62
|
96,25
|
| 22/04/2026 |
4.766.785 |
-0,34%
|
91,07
|
89,90
|
92,18
|
90,00
|
| 21/04/2026 |
4.166.602 |
-1,53%
|
92,38
|
90,56
|
92,8278
|
90,60
|
| 20/04/2026 |
3.157.162 |
0,03%
|
91,9645
|
91,56
|
93,08
|
92,01
|
| 17/04/2026 |
3.390.492 |
0,16%
|
91,5282
|
90,46
|
92,015
|
91,98
|
| 16/04/2026 |
3.742.331 |
0,66%
|
91,13
|
90,57
|
91,845
|
91,83
|
| 15/04/2026 |
4.189.255 |
-0,08%
|
91,24
|
89,98
|
91,29
|
91,24
|
| 14/04/2026 |
4.592.059 |
-1,07%
|
92,00
|
90,58
|
92,20
|
91,31
|
| 13/04/2026 |
2.982.980 |
-1,89%
|
94,40
|
91,93
|
94,50
|
92,30
|
| 10/04/2026 |
2.485.593 |
-0,42%
|
95,3529
|
93,92
|
95,3529
|
94,08
|
| 09/04/2026 |
3.316.466 |
0,33%
|
93,96
|
93,87
|
96,205
|
94,48
|
| 08/04/2026 |
3.588.260 |
0,53%
|
94,2903
|
92,02
|
94,48
|
94,17
|
| 07/04/2026 |
3.434.580 |
1,15%
|
92,10
|
92,10
|
93,80
|
93,67
|
| 06/04/2026 |
2.625.113 |
-0,45%
|
93,30
|
92,53
|
93,655
|
92,73
|
| 02/04/2026 |
4.635.821 |
0,32%
|
92,60
|
92,60
|
94,275
|
93,15
|
| 01/04/2026 |
4.238.443 |
-0,03%
|
92,60
|
92,24
|
93,855
|
92,85
|
| 31/03/2026 |
5.734.973 |
0,93%
|
92,26
|
91,355
|
92,985
|
92,88
|
| 30/03/2026 |
3.531.487 |
0,70%
|
92,3817
|
91,50
|
92,975
|
92,05
|
| 27/03/2026 |
3.290.210 |
0,26%
|
91,35
|
90,72
|
92,215
|
91,40
|
| 26/03/2026 |
3.075.331 |
0,02%
|
90,77
|
90,565
|
92,00
|
91,16
|
| 25/03/2026 |
5.520.405 |
-0,50%
|
92,11
|
91,07
|
92,55
|
91,16
|
| 24/03/2026 |
4.020.774 |
1,54%
|
90,51
|
89,10
|
92,4999
|
91,62
|
| 23/03/2026 |
3.847.488 |
0,83%
|
91,23
|
90,00
|
91,405
|
90,23
|
| 20/03/2026 |
7.145.518 |
-3,00%
|
92,7567
|
89,17
|
94,21
|
89,50
|
| 19/03/2026 |
5.569.635 |
1,59%
|
91,50
|
90,33
|
92,45
|
92,41
|
| 18/03/2026 |
3.358.622 |
-1,74%
|
92,00
|
90,61
|
93,00
|
90,96
|
| 17/03/2026 |
2.897.270 |
-0,31%
|
93,40
|
92,27
|
93,71
|
92,53
|
| 16/03/2026 |
3.867.530 |
0,04%
|
93,72
|
92,25
|
94,44
|
92,82
|
| 13/03/2026 |
4.130.190 |
1,15%
|
91,80
|
91,80
|
93,90
|
92,78
|
| 12/03/2026 |
4.297.705 |
0,08%
|
91,01
|
90,81
|
92,74
|
91,73
|
| 11/03/2026 |
4.783.035 |
0,13%
|
91,54
|
91,10
|
92,455
|
91,66
|
| 10/03/2026 |
4.017.019 |
-0,51%
|
91,94
|
91,06
|
92,50
|
91,54
|
| 09/03/2026 |
5.286.361 |
1,07%
|
90,65
|
89,65
|
92,19
|
92,01
|
| 06/03/2026 |
5.110.036 |
-0,11%
|
90,51
|
90,055
|
91,63
|
91,02
|
| 05/03/2026 |
6.439.408 |
-1,59%
|
92,59
|
89,9015
|
92,59
|
91,13
|
| 04/03/2026 |
6.111.914 |
0,01%
|
92,90
|
91,65
|
93,10
|
92,60
|
| 03/03/2026 |
6.587.807 |
-0,13%
|
91,2854
|
90,31
|
93,10
|
92,59
|
| 02/03/2026 |
6.008.124 |
-1,13%
|
93,70
|
91,75
|
93,70
|
92,71
|
| 27/02/2026 |
13.738.856 |
2,63%
|
91,15
|
90,65
|
94,14
|
93,77
|
| 26/02/2026 |
9.883.680 |
-3,28%
|
93,25
|
91,3668
|
95,00
|
91,3668
|
| 25/02/2026 |
3.888.187 |
-0,60%
|
95,68
|
93,81
|
96,12
|
95,11
|
| 24/02/2026 |
5.600.709 |
1,72%
|
93,7735
|
93,7735
|
95,835
|
95,68
|
| 23/02/2026 |
3.234.705 |
2,04%
|
92,45
|
92,25
|
94,185
|
94,06
|
| 20/02/2026 |
4.048.838 |
0,59%
|
91,79
|
91,31
|
92,435
|
92,18
|
| 19/02/2026 |
3.403.037 |
0,46%
|
91,30
|
91,01
|
92,175
|
91,64
|
| 18/02/2026 |
4.416.493 |
-1,61%
|
93,01
|
90,59
|
93,01
|
91,22
|
| 17/02/2026 |
4.855.949 |
-1,16%
|
94,4113
|
92,28
|
95,56
|
92,71
|
| 13/02/2026 |
5.097.926 |
2,03%
|
92,19
|
91,0801
|
94,94
|
93,80
|
| 12/02/2026 |
4.325.101 |
0,62%
|
91,4895
|
91,24
|
93,585
|
91,93
|
| 11/02/2026 |
3.063.260 |
0,62%
|
91,47
|
90,46
|
91,59
|
91,36
|
| 10/02/2026 |
3.815.254 |
1,51%
|
89,98
|
89,31
|
91,96
|
90,83
|
| 09/02/2026 |
3.029.856 |
0,31%
|
89,97
|
88,75
|
89,97
|
89,48
|
