NextEra Energy Inc (NEE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
906.347 |
0,33%
|
71,54
|
71,32
|
72,18
|
72,14
|
| 16/07/2024 |
2.255.110 |
1,31%
|
71,54
|
70,85
|
72,28
|
71,90
|
| 15/07/2024 |
3.815.407 |
-6,62%
|
74,17
|
70,765
|
74,40
|
70,97
|
| 12/07/2024 |
2.680.786 |
1,74%
|
74,93
|
74,77
|
76,70
|
76,00
|
| 11/07/2024 |
2.839.268 |
2,47%
|
73,50
|
73,46
|
75,21
|
74,70
|
| 10/07/2024 |
1.563.915 |
1,08%
|
72,26
|
71,68
|
73,13
|
72,90
|
| 09/07/2024 |
1.866.119 |
0,01%
|
72,06
|
71,69
|
72,985
|
72,12
|
| 08/07/2024 |
1.659.591 |
0,03%
|
72,11
|
71,74
|
72,58
|
72,11
|
| 05/07/2024 |
1.998.449 |
0,36%
|
72,00
|
71,65
|
72,35
|
72,09
|
| 04/07/2024 |
1.353.462 |
0,00%
|
70,65
|
70,57
|
71,91
|
71,83
|
| 03/07/2024 |
1.353.462 |
1,93%
|
70,65
|
70,57
|
71,91
|
71,83
|
| 02/07/2024 |
2.122.091 |
0,82%
|
70,00
|
69,38
|
70,59
|
70,47
|
| 01/07/2024 |
2.740.554 |
-1,29%
|
71,60
|
69,56
|
71,60
|
69,90
|
| 28/06/2024 |
9.221.993 |
-3,95%
|
73,21
|
69,87
|
73,31
|
70,81
|
| 27/06/2024 |
3.567.507 |
0,48%
|
73,62
|
73,26
|
74,37
|
73,72
|
| 26/06/2024 |
3.071.449 |
0,53%
|
72,80
|
71,93
|
73,61
|
73,37
|
| 25/06/2024 |
4.484.863 |
-1,18%
|
73,57
|
72,42
|
73,58
|
72,98
|
| 24/06/2024 |
2.459.569 |
1,43%
|
72,50
|
72,26
|
74,25
|
73,85
|
| 21/06/2024 |
10.274.892 |
0,48%
|
73,64
|
72,08
|
73,68
|
72,81
|
| 20/06/2024 |
3.829.647 |
2,87%
|
71,00
|
70,82
|
72,89
|
72,46
|
| 19/06/2024 |
4.917.051 |
0,00%
|
69,30
|
68,99
|
70,59
|
70,44
|
| 18/06/2024 |
4.917.051 |
-3,59%
|
69,30
|
68,99
|
70,59
|
70,44
|
| 17/06/2024 |
3.498.021 |
-1,03%
|
72,72
|
72,21
|
73,40
|
72,31
|
| 14/06/2024 |
3.245.024 |
-0,16%
|
72,66
|
72,395
|
73,54
|
73,06
|
| 13/06/2024 |
5.194.781 |
1,27%
|
73,93
|
72,39
|
73,72
|
73,18
|
| 12/06/2024 |
6.638.061 |
-0,66%
|
73,93
|
71,40
|
73,94
|
72,26
|
| 11/06/2024 |
12.447.419 |
-5,50%
|
77,15
|
71,55
|
75,3199
|
72,74
|
| 10/06/2024 |
5.239.865 |
2,10%
|
77,15
|
74,85
|
77,055
|
76,97
|
| 07/06/2024 |
4.122.932 |
-1,71%
|
77,15
|
75,01
|
76,99
|
75,39
|
| 06/06/2024 |
3.202.822 |
-0,45%
|
77,15
|
76,6272
|
77,7699
|
76,70
|
| 05/06/2024 |
4.588.310 |
-0,09%
|
77,15
|
76,60
|
77,33
|
77,08
|
| 04/06/2024 |
3.748.785 |
-0,72%
|
77,73
|
76,525
|
77,77
|
77,15
|
| 03/06/2024 |
6.103.625 |
-2,26%
|
79,63
|
77,52
|
79,83
|
77,71
|
| 31/05/2024 |
5.229.147 |
2,38%
|
78,56
|
78,131
|
80,38
|
80,05
|
| 30/05/2024 |
3.838.444 |
1,97%
|
76,93
|
76,61
|
78,26
|
78,19
|
| 29/05/2024 |
3.273.937 |
-1,10%
|
76,65
|
76,16
|
76,92
|
76,68
|
| 28/05/2024 |
6.422.115 |
1,20%
|
75,42
|
75,40
|
78,255
|
77,53
|
| 27/05/2024 |
1.813.937 |
0,00%
|
75,42
|
75,32
|
77,10
|
76,61
|
| 24/05/2024 |
1.813.937 |
0,38%
|
75,42
|
75,32
|
77,10
|
76,61
|
| 23/05/2024 |
4.009.617 |
-1,31%
|
75,96
|
74,62
|
75,96
|
75,32
|
| 22/05/2024 |
4.998.271 |
-0,82%
|
76,60
|
76,16
|
77,18
|
76,32
|
| 21/05/2024 |
2.936.148 |
1,42%
|
75,89
|
75,48
|
76,9525
|
76,95
|
| 20/05/2024 |
3.310.451 |
-0,20%
|
76,055
|
75,57
|
76,19
|
75,94
|
| 17/05/2024 |
4.557.990 |
-0,42%
|
76,34
|
75,54
|
76,55
|
76,09
|
| 16/05/2024 |
5.842.974 |
-0,83%
|
75,97
|
76,06
|
77,4092
|
76,41
|
| 15/05/2024 |
5.744.733 |
2,20%
|
75,97
|
75,97
|
77,19
|
77,08
|
| 14/05/2024 |
3.992.335 |
1,13%
|
74,95
|
74,665
|
75,61
|
75,42
|
| 13/05/2024 |
3.782.773 |
1,08%
|
74,885
|
73,59
|
74,6672
|
74,59
|
| 10/05/2024 |
6.492.734 |
-1,06%
|
74,885
|
73,65
|
75,21
|
73,79
|
| 09/05/2024 |
7.075.788 |
2,38%
|
71,68
|
72,58
|
74,73
|
74,58
|
| 08/05/2024 |
4.953.839 |
1,25%
|
71,68
|
71,4809
|
72,89
|
72,85
|
| 07/05/2024 |
6.092.672 |
0,98%
|
66,94
|
71,32
|
72,035
|
71,95
|
| 06/05/2024 |
8.807.996 |
1,58%
|
66,94
|
70,26
|
71,30
|
71,25
|
| 03/05/2024 |
6.521.444 |
1,87%
|
66,94
|
69,31
|
70,275
|
70,14
|
| 02/05/2024 |
5.594.238 |
0,35%
|
66,94
|
67,67
|
68,9061
|
68,85
|
| 01/05/2024 |
6.982.145 |
2,45%
|
66,94
|
66,82
|
68,86
|
68,61
|
| 30/04/2024 |
3.903.852 |
-0,67%
|
65,845
|
66,27
|
67,485
|
66,97
|
| 29/04/2024 |
4.975.693 |
2,17%
|
65,845
|
66,96
|
67,91
|
67,42
|
| 26/04/2024 |
4.021.176 |
-1,36%
|
65,845
|
65,75
|
67,29
|
65,99
|
| 25/04/2024 |
6.153.930 |
0,51%
|
65,845
|
65,51
|
67,12
|
66,90
|
| 24/04/2024 |
5.856.084 |
0,54%
|
65,845
|
65,24
|
67,095
|
66,56
|
| 23/04/2024 |
7.133.612 |
1,36%
|
64,61
|
65,21
|
67,17
|
66,20
|
| 22/04/2024 |
6.638.821 |
1,57%
|
64,61
|
63,79
|
65,485
|
65,31
|
| 19/04/2024 |
6.080.081 |
0,45%
|
64,235
|
63,645
|
64,90
|
64,30
|
| 18/04/2024 |
5.054.052 |
0,35%
|
62,475
|
63,13
|
64,39
|
64,01
|
| 17/04/2024 |
8.217.959 |
3,39%
|
62,475
|
61,92
|
63,92
|
63,79
|
| 16/04/2024 |
5.036.653 |
-1,67%
|
62,475
|
61,33
|
62,58
|
61,70
|
| 15/04/2024 |
5.273.757 |
-0,52%
|
63,35
|
62,30
|
64,33
|
62,75
|
| 12/04/2024 |
4.563.834 |
-1,35%
|
63,35
|
62,95
|
64,31
|
63,08
|
| 11/04/2024 |
5.866.218 |
0,52%
|
63,35
|
63,315
|
64,79
|
64,34
|
| 10/04/2024 |
4.721.966 |
-2,10%
|
63,35
|
63,04
|
64,24
|
64,01
|
| 09/04/2024 |
4.419.509 |
0,80%
|
63,35
|
64,79
|
65,8562
|
65,38
|
| 08/04/2024 |
3.850.780 |
1,06%
|
63,35
|
63,93
|
64,92
|
64,86
|
| 05/04/2024 |
4.747.870 |
0,71%
|
63,35
|
62,90
|
64,33
|
64,18
|
| 04/04/2024 |
5.537.041 |
1,89%
|
63,35
|
62,99
|
63,975
|
63,73
|
| 03/04/2024 |
4.266.155 |
-0,53%
|
63,84
|
61,855
|
62,99
|
62,55
|
| 02/04/2024 |
4.827.749 |
-0,79%
|
63,84
|
62,3557
|
63,32
|
62,88
|
| 01/04/2024 |
6.368.367 |
-0,83%
|
63,84
|
62,76
|
63,92
|
63,38
|
| 28/03/2024 |
5.727.855 |
0,19%
|
63,84
|
63,40
|
64,26
|
63,91
|
| 27/03/2024 |
5.671.689 |
3,84%
|
62,64
|
62,02
|
63,855
|
63,79
|
| 26/03/2024 |
6.915.649 |
-1,89%
|
62,64
|
61,30
|
62,91
|
61,43
|
| 25/03/2024 |
5.179.322 |
1,34%
|
62,04
|
61,405
|
62,64
|
62,61
|
| 22/03/2024 |
4.851.465 |
0,68%
|
62,19
|
61,72
|
62,47
|
61,78
|
| 21/03/2024 |
10.990.778 |
-1,35%
|
62,28
|
61,29
|
63,385
|
61,36
|
| 20/03/2024 |
7.055.833 |
1,52%
|
60,00
|
61,37
|
62,4099
|
62,20
|
| 19/03/2024 |
5.180.681 |
1,83%
|
60,00
|
60,2608
|
61,38
|
61,27
|
| 18/03/2024 |
7.676.424 |
0,15%
|
60,00
|
59,44
|
61,135
|
60,17
|
| 15/03/2024 |
7.856.188 |
0,91%
|
59,47
|
58,88
|
60,125
|
60,08
|
| 14/03/2024 |
8.285.382 |
0,00%
|
59,20
|
59,115
|
60,24
|
59,54
|
| 13/03/2024 |
8.006.284 |
4,18%
|
58,98
|
58,95
|
60,35
|
59,54
|
| 12/03/2024 |
4.972.075 |
-1,24%
|
56,715
|
56,5503
|
58,04
|
57,15
|
| 11/03/2024 |
4.520.891 |
0,26%
|
56,715
|
56,895
|
58,14
|
57,96
|
| 08/03/2024 |
5.989.910 |
2,77%
|
56,715
|
56,315
|
58,16
|
57,81
|
| 07/03/2024 |
4.726.180 |
1,30%
|
56,09
|
55,535
|
56,465
|
56,25
|
| 06/03/2024 |
5.310.527 |
0,24%
|
55,03
|
55,2651
|
56,905
|
55,53
|
| 05/03/2024 |
7.744.025 |
0,78%
|
55,03
|
54,9531
|
56,505
|
55,40
|
| 04/03/2024 |
6.099.593 |
-0,44%
|
55,28
|
53,95
|
55,07
|
54,97
|
| 01/03/2024 |
8.072.670 |
0,04%
|
55,28
|
54,28
|
55,615
|
55,21
|
| 29/02/2024 |
7.195.476 |
0,27%
|
55,39
|
54,964
|
55,855
|
55,19
|
| 28/02/2024 |
7.367.049 |
-0,94%
|
55,39
|
54,71
|
55,71
|
55,04
|
Por favor leia o