NextEra Energy Inc (NEE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/11/2024 |
2.548.968 |
0,53%
|
76,79
|
76,365
|
77,45
|
77,2839
|
| 20/11/2024 |
2.458.061 |
-0,26%
|
77,19
|
76,36
|
77,50
|
76,88
|
| 19/11/2024 |
2.313.882 |
0,90%
|
76,31
|
75,72
|
77,31
|
77,08
|
| 18/11/2024 |
2.757.716 |
0,05%
|
76,30
|
75,315
|
76,64
|
76,39
|
| 15/11/2024 |
3.917.253 |
1,42%
|
75,45
|
75,29
|
76,69
|
76,35
|
| 14/11/2024 |
2.461.422 |
1,40%
|
74,00
|
73,70
|
76,175
|
75,28
|
| 13/11/2024 |
3.005.712 |
-0,03%
|
74,63
|
73,92
|
75,03
|
74,24
|
| 12/11/2024 |
3.403.449 |
-2,17%
|
75,57
|
73,62
|
75,60
|
74,26
|
| 11/11/2024 |
2.373.040 |
-1,38%
|
76,57
|
75,74
|
77,15
|
75,91
|
| 08/11/2024 |
3.084.328 |
3,15%
|
74,70
|
74,70
|
77,19
|
76,97
|
| 07/11/2024 |
3.555.906 |
0,13%
|
73,86
|
73,60
|
75,08
|
74,62
|
| 06/11/2024 |
6.042.061 |
-5,25%
|
73,50
|
73,00
|
74,98
|
74,52
|
| 05/11/2024 |
2.824.213 |
0,36%
|
77,77
|
76,97
|
78,78
|
78,65
|
| 04/11/2024 |
2.653.330 |
1,32%
|
77,35
|
77,10
|
78,75
|
78,37
|
| 01/11/2024 |
3.065.837 |
-2,40%
|
79,39
|
76,97
|
79,39
|
77,35
|
| 31/10/2024 |
3.953.682 |
0,20%
|
78,39
|
78,14
|
79,84
|
79,25
|
| 30/10/2024 |
2.814.635 |
-0,59%
|
79,75
|
78,89
|
79,89
|
79,09
|
| 29/10/2024 |
3.385.127 |
-3,99%
|
79,75
|
79,475
|
80,68
|
79,56
|
| 28/10/2024 |
2.119.939 |
1,77%
|
82,04
|
81,61
|
83,84
|
82,87
|
| 25/10/2024 |
1.835.585 |
-1,67%
|
82,99
|
81,30
|
83,12
|
81,43
|
| 24/10/2024 |
3.220.930 |
-2,53%
|
84,15
|
82,50
|
84,54
|
82,81
|
| 23/10/2024 |
3.500.184 |
1,51%
|
85,00
|
83,02
|
85,87
|
84,96
|
| 22/10/2024 |
1.836.371 |
-0,39%
|
83,20
|
83,19
|
84,225
|
83,70
|
| 21/10/2024 |
2.076.120 |
-0,42%
|
84,76
|
83,67
|
84,94
|
84,03
|
| 18/10/2024 |
2.366.687 |
0,72%
|
83,92
|
83,55
|
84,40
|
84,38
|
| 17/10/2024 |
1.680.784 |
-0,72%
|
84,30
|
83,70
|
84,63
|
83,78
|
| 16/10/2024 |
1.875.507 |
1,93%
|
83,08
|
82,725
|
84,63
|
84,39
|
| 15/10/2024 |
2.683.626 |
-0,15%
|
83,00
|
82,68
|
84,05
|
82,79
|
| 14/10/2024 |
1.475.972 |
1,28%
|
81,90
|
81,63
|
83,16
|
82,91
|
| 11/10/2024 |
2.186.414 |
1,14%
|
80,98
|
80,41
|
81,88
|
81,86
|
| 10/10/2024 |
2.073.551 |
0,45%
|
81,00
|
80,83
|
82,54
|
80,94
|
| 09/10/2024 |
2.414.031 |
0,10%
|
79,97
|
79,66
|
81,10
|
80,58
|
| 08/10/2024 |
2.101.474 |
0,26%
|
80,76
|
80,49
|
81,80
|
80,50
|
| 07/10/2024 |
2.938.628 |
-4,25%
|
83,55
|
80,19
|
83,55
|
80,29
|
| 04/10/2024 |
1.591.379 |
-1,41%
|
83,57
|
83,02
|
84,08
|
83,85
|
| 03/10/2024 |
2.037.276 |
-0,45%
|
85,65
|
84,75
|
86,10
|
85,05
|
| 02/10/2024 |
1.694.303 |
0,19%
|
84,89
|
84,49
|
85,59
|
85,43
|
| 01/10/2024 |
2.650.495 |
0,88%
|
84,27
|
83,83
|
85,75
|
85,27
|
| 30/09/2024 |
6.778.287 |
-0,01%
|
84,50
|
84,01
|
84,91
|
84,53
|
| 27/09/2024 |
2.210.239 |
1,29%
|
83,77
|
83,77
|
84,835
|
84,54
|
| 26/09/2024 |
1.929.719 |
-1,37%
|
84,25
|
83,26
|
84,58
|
83,46
|
| 25/09/2024 |
2.126.530 |
0,39%
|
84,61
|
83,86
|
85,21
|
84,62
|
| 24/09/2024 |
1.886.144 |
-0,63%
|
84,20
|
83,93
|
85,25
|
84,29
|
| 23/09/2024 |
2.217.991 |
2,49%
|
83,66
|
82,97
|
84,93
|
84,82
|
| 20/09/2024 |
14.197.226 |
0,57%
|
82,25
|
82,10
|
83,75
|
82,76
|
| 19/09/2024 |
3.263.320 |
-2,36%
|
83,63
|
81,48
|
83,79
|
82,29
|
| 18/09/2024 |
1.569.780 |
-0,81%
|
84,49
|
83,53
|
84,97
|
84,28
|
| 17/09/2024 |
1.678.852 |
0,39%
|
84,79
|
84,18
|
84,995
|
84,97
|
| 16/09/2024 |
1.792.249 |
-0,01%
|
85,00
|
84,365
|
85,56
|
84,64
|
| 13/09/2024 |
1.359.075 |
1,43%
|
83,90
|
83,60
|
84,72
|
84,65
|
| 12/09/2024 |
2.084.926 |
0,04%
|
83,43
|
82,71
|
83,95
|
83,46
|
| 11/09/2024 |
2.478.352 |
1,37%
|
82,70
|
81,74
|
83,56
|
83,43
|
| 10/09/2024 |
1.747.640 |
1,37%
|
81,47
|
81,07
|
82,38
|
82,30
|
| 09/09/2024 |
2.018.471 |
1,51%
|
80,11
|
79,285
|
81,24
|
81,19
|
| 06/09/2024 |
2.026.957 |
-0,44%
|
80,86
|
79,825
|
81,15
|
79,98
|
| 05/09/2024 |
2.576.610 |
-0,93%
|
82,00
|
80,24
|
82,13
|
80,33
|
| 04/09/2024 |
1.931.382 |
1,44%
|
80,41
|
80,33
|
81,53
|
81,08
|
| 03/09/2024 |
2.409.632 |
-0,72%
|
80,77
|
79,63
|
81,17
|
79,93
|
| 02/09/2024 |
3.225.248 |
0,00%
|
79,59
|
79,51
|
80,73
|
80,51
|
| 30/08/2024 |
3.225.248 |
0,60%
|
79,59
|
79,51
|
80,73
|
80,51
|
| 29/08/2024 |
1.509.533 |
0,78%
|
79,51
|
78,71
|
80,18
|
80,03
|
| 28/08/2024 |
1.724.021 |
-0,25%
|
79,73
|
79,195
|
80,12
|
79,41
|
| 27/08/2024 |
1.112.726 |
-1,28%
|
80,36
|
79,585
|
80,63
|
79,61
|
| 26/08/2024 |
1.460.951 |
1,23%
|
80,00
|
79,98
|
81,05
|
80,64
|
| 23/08/2024 |
1.433.635 |
0,94%
|
79,46
|
79,18
|
80,315
|
79,66
|
| 22/08/2024 |
1.551.588 |
-0,90%
|
79,44
|
78,47
|
79,91
|
78,92
|
| 21/08/2024 |
1.314.186 |
0,84%
|
79,17
|
79,17
|
79,99
|
79,64
|
| 20/08/2024 |
1.467.821 |
-0,47%
|
79,35
|
78,96
|
79,77
|
78,98
|
| 19/08/2024 |
1.629.678 |
0,99%
|
78,54
|
78,45
|
79,57
|
79,35
|
| 16/08/2024 |
1.845.773 |
1,50%
|
77,52
|
77,27
|
78,79
|
78,57
|
| 15/08/2024 |
1.534.350 |
-0,77%
|
77,54
|
77,135
|
77,70
|
77,41
|
| 14/08/2024 |
1.271.769 |
-0,14%
|
78,00
|
77,10
|
78,57
|
78,01
|
| 13/08/2024 |
1.476.000 |
0,70%
|
78,35
|
77,53
|
78,40
|
78,12
|
| 12/08/2024 |
1.878.926 |
0,16%
|
77,33
|
76,90
|
77,61
|
77,58
|
| 09/08/2024 |
1.636.431 |
-0,10%
|
77,50
|
76,38
|
78,02
|
77,46
|
| 08/08/2024 |
1.620.930 |
-0,03%
|
77,12
|
76,60
|
78,21
|
77,54
|
| 07/08/2024 |
2.041.898 |
0,77%
|
77,72
|
77,29
|
78,74
|
77,56
|
| 06/08/2024 |
2.257.026 |
0,38%
|
76,85
|
76,68
|
78,38
|
76,97
|
| 05/08/2024 |
2.891.652 |
-3,18%
|
78,72
|
76,49
|
79,00
|
76,68
|
| 02/08/2024 |
2.764.541 |
1,03%
|
79,36
|
77,83
|
80,53
|
79,20
|
| 01/08/2024 |
2.366.153 |
2,62%
|
76,46
|
75,93
|
78,42
|
78,39
|
| 31/07/2024 |
4.044.768 |
2,84%
|
74,91
|
74,69
|
76,88
|
76,39
|
| 30/07/2024 |
2.316.492 |
-0,08%
|
74,30
|
73,20
|
74,33
|
74,28
|
| 29/07/2024 |
1.760.092 |
0,11%
|
74,46
|
73,57
|
74,56
|
74,34
|
| 26/07/2024 |
1.980.912 |
1,12%
|
74,23
|
73,52
|
74,98
|
74,26
|
| 25/07/2024 |
4.026.969 |
-2,61%
|
75,19
|
73,295
|
75,61
|
73,44
|
| 24/07/2024 |
4.679.883 |
4,58%
|
72,50
|
72,29
|
75,74
|
75,41
|
| 23/07/2024 |
1.929.566 |
-1,08%
|
72,43
|
71,91
|
73,01
|
72,11
|
| 22/07/2024 |
2.072.461 |
1,25%
|
72,95
|
72,76
|
74,10
|
72,90
|
| 19/07/2024 |
2.383.928 |
0,46%
|
71,92
|
71,44
|
72,35
|
72,00
|
| 18/07/2024 |
2.378.300 |
1,09%
|
70,85
|
70,82
|
72,36
|
71,67
|
| 17/07/2024 |
2.569.136 |
-1,39%
|
71,75
|
70,485
|
72,24
|
70,90
|
| 16/07/2024 |
2.255.110 |
1,31%
|
71,54
|
70,85
|
72,28
|
71,90
|
| 15/07/2024 |
3.815.407 |
-6,62%
|
74,17
|
70,765
|
74,40
|
70,97
|
| 12/07/2024 |
2.680.786 |
1,74%
|
74,93
|
74,77
|
76,70
|
76,00
|
| 11/07/2024 |
2.839.268 |
2,47%
|
73,50
|
73,46
|
75,21
|
74,70
|
| 10/07/2024 |
1.563.915 |
1,08%
|
72,26
|
71,68
|
73,13
|
72,90
|
| 09/07/2024 |
1.866.119 |
0,01%
|
72,06
|
71,69
|
72,985
|
72,12
|
| 08/07/2024 |
1.659.591 |
0,03%
|
72,11
|
71,74
|
72,58
|
72,11
|
| 05/07/2024 |
1.998.449 |
0,36%
|
72,00
|
71,65
|
72,35
|
72,09
|
Por favor leia o