BiG | O banco que entende os seus valores.

NextEra Energy Inc (NEE)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
06/02/2026	4.362.866	0,29%	89,44	88,39	90,97	89,20
05/02/2026	5.191.195	-0,85%	90,25	87,71	90,50	89,21
04/02/2026	6.279.333	1,30%	89,25	88,96	90,685	89,97
03/02/2026	4.868.283	2,88%	86,57	86,55	88,89	88,82
02/02/2026	4.600.640	-1,79%	88,30	86,33	88,75	86,33
30/01/2026	4.127.802	-0,32%	88,03	86,16	88,29	87,90
29/01/2026	5.221.856	0,70%	88,1732	87,64	89,19	88,18
28/01/2026	4.236.329	0,48%	87,01	86,76	88,62	87,57
27/01/2026	8.217.140	1,97%	84,37	83,795	88,96	87,15
26/01/2026	4.596.411	0,73%	85,09	84,85	86,23	85,47
23/01/2026	6.345.265	-0,31%	85,10	84,20	85,35	84,81
22/01/2026	5.453.036	1,46%	83,9167	83,67	85,51	85,07
21/01/2026	3.782.562	0,41%	83,90	83,2012	84,37	83,85
20/01/2026	4.048.234	-0,14%	83,25	82,52	83,93	83,51
16/01/2026	6.929.994	1,75%	82,89	82,14	84,05	83,63
15/01/2026	3.520.344	0,26%	82,10	81,55	82,67	82,19
14/01/2026	4.302.159	0,42%	81,771	80,94	84,04	81,98
13/01/2026	4.290.728	0,64%	81,42	80,415	81,865	81,64
12/01/2026	6.907.334	1,54%	79,91	79,55	81,15	81,12
09/01/2026	3.161.867	0,50%	80,18	79,87	80,915	79,89
08/01/2026	4.687.417	1,43%	78,57	78,38	79,95	79,49
07/01/2026	5.107.976	-3,31%	81,1656	78,08	81,45	78,37
06/01/2026	3.921.296	-0,33%	81,44	80,5046	81,58	81,05
05/01/2026	4.412.938	0,48%	80,62	79,20	81,34	81,32
02/01/2026	3.893.383	0,81%	80,29	79,585	81,02	80,93
31/12/2025	2.044.606	-0,31%	80,74	80,205	80,74	80,28
30/12/2025	2.129.265	0,32%	80,20	80,15	80,669	80,29
29/12/2025	2.979.779	-0,17%	80,75	80,225	81,25	80,27
26/12/2025	1.945.274	-0,05%	80,784	80,0501	80,784	80,41
24/12/2025	1.596.985	0,58%	79,64	79,64	80,50	80,45
23/12/2025	3.243.015	-0,31%	80,26	79,7682	80,70	79,79
22/12/2025	3.536.024	1,03%	79,50	78,72	80,36	80,04
19/12/2025	8.654.889	-1,62%	81,00	79,53	81,14	79,54
18/12/2025	3.262.465	0,70%	80,3848	80,00	81,16	80,85
17/12/2025	4.695.145	-1,27%	81,56	79,65	81,56	80,29
16/12/2025	2.914.947	-0,40%	81,51	80,19	81,8462	81,32
15/12/2025	3.427.320	0,00%	82,20	80,53	82,24	81,65
12/12/2025	4.262.182	0,54%	81,42	81,2864	82,27	81,65
11/12/2025	3.684.541	-0,05%	81,42	81,065	82,41	81,21
10/12/2025	6.669.270	2,05%	79,8199	79,64	81,92	81,27
09/12/2025	7.077.195	-1,13%	80,90	79,50	81,135	79,64
08/12/2025	9.010.933	-3,10%	84,55	79,73	84,5832	80,55
05/12/2025	4.114.999	-0,26%	83,60	83,065	84,195	83,13
04/12/2025	6.235.549	-1,84%	84,73	82,75	84,81	83,39
03/12/2025	3.433.844	0,44%	84,98	84,50	85,97	84,95
02/12/2025	3.628.141	-0,07%	84,76	84,2535	85,28	84,58
01/12/2025	3.975.230	-1,94%	86,00	84,3928	86,10	84,65
28/11/2025	2.504.058	0,85%	85,6374	85,00	86,49	86,29
26/11/2025	3.516.243	0,84%	85,06	84,69	85,69	85,54
25/11/2025	3.699.842	0,71%	84,0267	84,0267	85,34	84,83
24/11/2025	4.441.938	0,90%	83,80	83,02	84,78	84,23
21/11/2025	6.486.415	-0,28%	83,83	81,6405	84,67	83,48
20/11/2025	6.198.494	0,04%	84,737	83,7335	86,49	83,7335
19/11/2025	5.225.436	-0,47%	84,7494	83,92	85,34	84,27
18/11/2025	5.387.339	-1,24%	85,89	84,64	86,69	84,64
17/11/2025	7.444.687	2,19%	83,58	83,41	85,75	85,75
14/11/2025	3.737.035	-0,13%	83,7508	82,5301	84,4819	83,88
13/11/2025	4.911.448	-2,21%	85,60	83,935	85,93	83,99
12/11/2025	4.658.528	0,15%	85,56	85,01	86,24	85,89
11/11/2025	3.354.277	1,17%	85,01	84,55	85,82	85,76
10/11/2025	6.862.523	1,00%	84,12	83,69	85,465	84,77
07/11/2025	5.107.076	2,38%	81,86	81,40	83,96	83,93
06/11/2025	2.773.069	-0,12%	82,30	82,00	82,94	82,00
05/11/2025	3.601.725	0,56%	81,99	80,35	82,619	82,14
04/11/2025	2.856.788	-0,18%	81,85	80,80	82,205	81,69
03/11/2025	3.795.803	0,47%	81,3351	80,60	82,095	81,78
31/10/2025	2.948.598	-0,21%	81,35	80,71	82,025	81,40
30/10/2025	3.563.902	-0,16%	82,00	81,2633	82,5808	81,64
29/10/2025	6.098.775	-2,17%	83,82	81,045	83,98	81,76
28/10/2025	8.118.817	-2,91%	87,00	82,91	88,01	83,57
27/10/2025	8.625.528	1,92%	84,30	83,79	87,18	86,03
24/10/2025	2.776.104	1,43%	83,75	83,36	84,7776	84,41
23/10/2025	3.050.291	0,50%	83,1233	82,58	83,89	83,25
22/10/2025	4.504.248	-1,37%	84,18	82,47	84,22	82,84
21/10/2025	4.037.164	-0,92%	84,58	83,03	85,19	83,99
20/10/2025	2.841.545	0,28%	84,89	84,31	85,205	84,77
17/10/2025	4.069.111	-0,61%	85,12	83,86	85,71	84,53
16/10/2025	4.071.213	-0,86%	86,10	84,98	86,717	85,05
15/10/2025	5.065.005	1,36%	84,81	84,81	86,48	85,79
14/10/2025	4.466.138	0,45%	84,28	83,43	84,84	84,64
13/10/2025	4.555.072	1,14%	82,85	82,85	85,03	84,30
10/10/2025	4.564.503	-0,50%	83,84	83,195	84,82	83,35
09/10/2025	3.681.732	-0,39%	84,14	83,45	84,82	83,71
08/10/2025	6.503.833	1,00%	83,72	82,8707	84,39	84,04
07/10/2025	8.304.138	1,34%	82,98	82,41	84,61	83,21
06/10/2025	7.210.406	2,56%	79,97	79,70	82,36	82,11
03/10/2025	6.089.545	2,41%	78,40	77,65	81,365	80,06
02/10/2025	4.086.396	-0,62%	75,37	75,37	78,89	78,18
01/10/2025	7.141.814	4,21%	76,25	76,1595	78,70	78,67
30/09/2025	3.594.618	-0,94%	75,60	75,00	76,70	75,49
29/09/2025	4.492.314	0,49%	76,0314	75,27	76,285	76,21
26/09/2025	4.137.537	1,59%	74,73	74,63	75,86	75,85
25/09/2025	5.564.098	1,16%	74,01	73,59	74,91	74,65
24/09/2025	3.850.045	2,04%	72,30	72,0508	73,88	73,83
23/09/2025	3.449.890	-0,04%	72,60	71,725	72,62	72,32
22/09/2025	3.764.799	1,75%	71,3674	71,2352	72,54	72,35
19/09/2025	3.355.322	0,38%	71,05	70,37	71,39	71,08
18/09/2025	3.530.703	0,68%	70,49	69,3652	71,0851	70,79
17/09/2025	5.520.992	0,47%	70,08	70,08	71,01	70,31
16/09/2025	3.730.891	-2,30%	71,60	69,83	71,60	69,83