BiG | O banco que entende os seus valores.

NextEra Energy Inc (NEE)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
27/03/2026	3.290.210	0,26%	91,35	90,72	92,215	91,40
26/03/2026	3.075.331	0,02%	90,77	90,565	92,00	91,16
25/03/2026	5.520.405	-0,50%	92,11	91,07	92,55	91,16
24/03/2026	4.020.774	1,54%	90,51	89,10	92,4999	91,62
23/03/2026	3.847.488	0,83%	91,23	90,00	91,405	90,23
20/03/2026	7.145.518	-3,00%	92,7567	89,17	94,21	89,50
19/03/2026	5.569.635	1,59%	91,50	90,33	92,45	92,41
18/03/2026	3.358.622	-1,74%	92,00	90,61	93,00	90,96
17/03/2026	2.897.270	-0,31%	93,40	92,27	93,71	92,53
16/03/2026	3.867.530	0,04%	93,72	92,25	94,44	92,82
13/03/2026	4.130.190	1,15%	91,80	91,80	93,90	92,78
12/03/2026	4.297.705	0,08%	91,01	90,81	92,74	91,73
11/03/2026	4.783.035	0,13%	91,54	91,10	92,455	91,66
10/03/2026	4.017.019	-0,51%	91,94	91,06	92,50	91,54
09/03/2026	5.286.361	1,07%	90,65	89,65	92,19	92,01
06/03/2026	5.110.036	-0,11%	90,51	90,055	91,63	91,02
05/03/2026	6.439.408	-1,59%	92,59	89,9015	92,59	91,13
04/03/2026	6.111.914	0,01%	92,90	91,65	93,10	92,60
03/03/2026	6.587.807	-0,13%	91,2854	90,31	93,10	92,59
02/03/2026	6.008.124	-1,13%	93,70	91,75	93,70	92,71
27/02/2026	13.738.856	2,63%	91,15	90,65	94,14	93,77
26/02/2026	9.883.680	-3,28%	93,25	91,3668	95,00	91,3668
25/02/2026	3.888.187	-0,60%	95,68	93,81	96,12	95,11
24/02/2026	5.600.709	1,72%	93,7735	93,7735	95,835	95,68
23/02/2026	3.234.705	2,04%	92,45	92,25	94,185	94,06
20/02/2026	4.048.838	0,59%	91,79	91,31	92,435	92,18
19/02/2026	3.403.037	0,46%	91,30	91,01	92,175	91,64
18/02/2026	4.416.493	-1,61%	93,01	90,59	93,01	91,22
17/02/2026	4.855.949	-1,16%	94,4113	92,28	95,56	92,71
13/02/2026	5.097.926	2,03%	92,19	91,0801	94,94	93,80
12/02/2026	4.325.101	0,62%	91,4895	91,24	93,585	91,93
11/02/2026	3.063.260	0,62%	91,47	90,46	91,59	91,36
10/02/2026	3.815.254	1,51%	89,98	89,31	91,96	90,83
09/02/2026	3.029.856	0,31%	89,97	88,75	89,97	89,48
06/02/2026	4.362.866	0,29%	89,44	88,39	90,97	89,20
05/02/2026	5.191.195	-0,85%	90,25	87,71	90,50	89,21
04/02/2026	6.279.333	1,30%	89,25	88,96	90,685	89,97
03/02/2026	4.868.283	2,88%	86,57	86,55	88,89	88,82
02/02/2026	4.600.640	-1,79%	88,30	86,33	88,75	86,33
30/01/2026	4.127.802	-0,32%	88,03	86,16	88,29	87,90
29/01/2026	5.221.856	0,70%	88,1732	87,64	89,19	88,18
28/01/2026	4.236.329	0,48%	87,01	86,76	88,62	87,57
27/01/2026	8.217.140	1,97%	84,37	83,795	88,96	87,15
26/01/2026	4.596.411	0,73%	85,09	84,85	86,23	85,47
23/01/2026	6.345.265	-0,31%	85,10	84,20	85,35	84,81
22/01/2026	5.453.036	1,46%	83,9167	83,67	85,51	85,07
21/01/2026	3.782.562	0,41%	83,90	83,2012	84,37	83,85
20/01/2026	4.048.234	-0,14%	83,25	82,52	83,93	83,51
16/01/2026	6.929.994	1,75%	82,89	82,14	84,05	83,63
15/01/2026	3.520.344	0,26%	82,10	81,55	82,67	82,19
14/01/2026	4.302.159	0,42%	81,771	80,94	84,04	81,98
13/01/2026	4.290.728	0,64%	81,42	80,415	81,865	81,64
12/01/2026	6.907.334	1,54%	79,91	79,55	81,15	81,12
09/01/2026	3.161.867	0,50%	80,18	79,87	80,915	79,89
08/01/2026	4.687.417	1,43%	78,57	78,38	79,95	79,49
07/01/2026	5.107.976	-3,31%	81,1656	78,08	81,45	78,37
06/01/2026	3.921.296	-0,33%	81,44	80,5046	81,58	81,05
05/01/2026	4.412.938	0,48%	80,62	79,20	81,34	81,32
02/01/2026	3.893.383	0,81%	80,29	79,585	81,02	80,93
31/12/2025	2.044.606	-0,31%	80,74	80,205	80,74	80,28
30/12/2025	2.129.265	0,32%	80,20	80,15	80,669	80,29
29/12/2025	2.979.779	-0,17%	80,75	80,225	81,25	80,27
26/12/2025	1.945.274	-0,05%	80,784	80,0501	80,784	80,41
24/12/2025	1.596.985	0,58%	79,64	79,64	80,50	80,45
23/12/2025	3.243.015	-0,31%	80,26	79,7682	80,70	79,79
22/12/2025	3.536.024	1,03%	79,50	78,72	80,36	80,04
19/12/2025	8.654.889	-1,62%	81,00	79,53	81,14	79,54
18/12/2025	3.262.465	0,70%	80,3848	80,00	81,16	80,85
17/12/2025	4.695.145	-1,27%	81,56	79,65	81,56	80,29
16/12/2025	2.914.947	-0,40%	81,51	80,19	81,8462	81,32
15/12/2025	3.427.320	0,00%	82,20	80,53	82,24	81,65
12/12/2025	4.262.182	0,54%	81,42	81,2864	82,27	81,65
11/12/2025	3.684.541	-0,05%	81,42	81,065	82,41	81,21
10/12/2025	6.669.270	2,05%	79,8199	79,64	81,92	81,27
09/12/2025	7.077.195	-1,13%	80,90	79,50	81,135	79,64
08/12/2025	9.010.933	-3,10%	84,55	79,73	84,5832	80,55
05/12/2025	4.114.999	-0,26%	83,60	83,065	84,195	83,13
04/12/2025	6.235.549	-1,84%	84,73	82,75	84,81	83,39
03/12/2025	3.433.844	0,44%	84,98	84,50	85,97	84,95
02/12/2025	3.628.141	-0,07%	84,76	84,2535	85,28	84,58
01/12/2025	3.975.230	-1,94%	86,00	84,3928	86,10	84,65
28/11/2025	2.504.058	0,85%	85,6374	85,00	86,49	86,29
26/11/2025	3.516.243	0,84%	85,06	84,69	85,69	85,54
25/11/2025	3.699.842	0,71%	84,0267	84,0267	85,34	84,83
24/11/2025	4.441.938	0,90%	83,80	83,02	84,78	84,23
21/11/2025	6.486.415	-0,28%	83,83	81,6405	84,67	83,48
20/11/2025	6.198.494	0,04%	84,737	83,7335	86,49	83,7335
19/11/2025	5.225.436	-0,47%	84,7494	83,92	85,34	84,27
18/11/2025	5.387.339	-1,24%	85,89	84,64	86,69	84,64
17/11/2025	7.444.687	2,19%	83,58	83,41	85,75	85,75
14/11/2025	3.737.035	-0,13%	83,7508	82,5301	84,4819	83,88
13/11/2025	4.911.448	-2,21%	85,60	83,935	85,93	83,99
12/11/2025	4.658.528	0,15%	85,56	85,01	86,24	85,89
11/11/2025	3.354.277	1,17%	85,01	84,55	85,82	85,76
10/11/2025	6.862.523	1,00%	84,12	83,69	85,465	84,77
07/11/2025	5.107.076	2,38%	81,86	81,40	83,96	83,93
06/11/2025	2.773.069	-0,12%	82,30	82,00	82,94	82,00
05/11/2025	3.601.725	0,56%	81,99	80,35	82,619	82,14
04/11/2025	2.856.788	-0,18%	81,85	80,80	82,205	81,69
03/11/2025	3.795.803	0,47%	81,3351	80,60	82,095	81,78