NextEra Energy Inc (NEE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 04/03/2025 |
10.730.488 |
-1,08%
|
71,99
|
70,76
|
73,08
|
70,85
|
| 03/03/2025 |
4.243.593 |
2,09%
|
69,51
|
70,0675
|
71,68
|
71,62
|
| 27/02/2025 |
4.076.330 |
-2,30%
|
71,19
|
68,8135
|
70,91
|
70,17
|
| 26/02/2025 |
4.443.446 |
-0,38%
|
71,20
|
70,52
|
71,62
|
71,01
|
| 25/02/2025 |
9.396.202 |
0,68%
|
71,46
|
70,70
|
71,705
|
71,28
|
| 24/02/2025 |
4.444.640 |
-1,13%
|
70,11
|
70,32
|
71,04
|
70,80
|
| 21/02/2025 |
5.611.005 |
2,05%
|
68,89
|
70,04
|
71,96
|
71,61
|
| 20/02/2025 |
3.700.332 |
1,56%
|
68,52
|
68,89
|
70,4399
|
70,14
|
| 19/02/2025 |
5.003.804 |
0,82%
|
68,52
|
68,41
|
69,51
|
69,06
|
| 18/02/2025 |
7.148.350 |
0,65%
|
68,60
|
67,53
|
68,515
|
68,50
|
| 17/02/2025 |
1.854.444 |
0,00%
|
68,60
|
67,88
|
69,01
|
68,06
|
| 14/02/2025 |
8.075.299 |
-0,86%
|
69,42
|
67,88
|
69,02
|
67,999
|
| 13/02/2025 |
6.754.026 |
-0,98%
|
69,31
|
68,56
|
69,615
|
68,60
|
| 12/02/2025 |
4.251.032 |
-1,49%
|
69,41
|
68,98
|
70,19
|
69,28
|
| 11/02/2025 |
3.285.165 |
0,90%
|
68,34
|
68,71
|
70,38
|
70,33
|
| 10/02/2025 |
3.402.716 |
2,10%
|
69,14
|
68,09
|
69,705
|
69,70
|
| 07/02/2025 |
4.104.320 |
-1,44%
|
69,40
|
68,21
|
69,391
|
68,27
|
| 06/02/2025 |
4.405.845 |
0,10%
|
70,71
|
68,26
|
69,62
|
69,27
|
| 05/02/2025 |
4.217.310 |
-1,00%
|
70,71
|
69,14
|
70,79
|
69,20
|
| 04/02/2025 |
5.057.039 |
-1,62%
|
70,465
|
69,62
|
70,85
|
69,90
|
| 03/02/2025 |
4.726.101 |
-0,71%
|
70,465
|
70,21
|
71,79
|
71,05
|
| 31/01/2025 |
5.829.450 |
0,37%
|
71,63
|
70,93
|
71,7338
|
71,56
|
| 30/01/2025 |
4.743.845 |
0,58%
|
71,97
|
70,795
|
72,00
|
71,30
|
| 29/01/2025 |
5.316.402 |
0,50%
|
72,22
|
70,70
|
71,52
|
70,89
|
| 28/01/2025 |
8.773.740 |
-4,46%
|
72,22
|
69,92
|
72,86
|
70,54
|
| 27/01/2025 |
9.745.524 |
1,37%
|
68,10
|
70,645
|
73,90
|
73,83
|
| 24/01/2025 |
13.795.011 |
5,45%
|
68,85
|
68,00
|
74,05
|
72,83
|
| 23/01/2025 |
5.923.177 |
1,08%
|
70,45
|
68,27
|
69,33
|
69,23
|
| 22/01/2025 |
8.074.197 |
-3,33%
|
70,45
|
68,34
|
70,56
|
68,49
|
| 21/01/2025 |
6.471.890 |
0,13%
|
71,58
|
70,7817
|
71,88
|
70,85
|
| 20/01/2025 |
4.447.046 |
0,00%
|
71,58
|
70,74
|
71,83
|
70,76
|
| 17/01/2025 |
5.389.579 |
-0,86%
|
71,49
|
70,63
|
71,84
|
70,63
|
| 16/01/2025 |
5.907.393 |
3,00%
|
69,00
|
68,90
|
71,42
|
71,37
|
| 15/01/2025 |
6.028.625 |
1,93%
|
66,98
|
69,08
|
69,99
|
69,29
|
| 14/01/2025 |
6.171.036 |
1,52%
|
67,22
|
66,88
|
68,01
|
67,98
|
| 13/01/2025 |
10.081.569 |
-0,62%
|
69,99
|
65,89
|
68,00
|
66,96
|
| 10/01/2025 |
7.846.281 |
-4,64%
|
70,02
|
67,0701
|
70,07
|
67,38
|
| 09/01/2025 |
3.868.074 |
1,52%
|
70,02
|
69,46
|
70,70
|
70,66
|
| 08/01/2025 |
3.638.695 |
0,33%
|
71,69
|
69,46
|
71,50
|
71,50
|
| 07/01/2025 |
4.551.689 |
-1,14%
|
71,69
|
70,06
|
71,90
|
70,43
|
| 06/01/2025 |
3.747.462 |
-1,04%
|
71,92
|
70,845
|
71,93
|
71,24
|
| 03/01/2025 |
2.736.533 |
0,95%
|
72,47
|
71,59
|
72,68
|
71,99
|
| 02/01/2025 |
2.778.436 |
-0,11%
|
71,90
|
71,29
|
72,60
|
71,61
|
| 31/12/2024 |
0 |
-0,10%
|
71,90
|
71,41
|
72,38
|
71,69
|
| 30/12/2024 |
4.480.311 |
-0,49%
|
71,70
|
70,98
|
71,91
|
71,69
|
| 27/12/2024 |
2.882.276 |
-0,36%
|
72,48
|
71,69
|
72,43
|
72,11
|
| 26/12/2024 |
1.963.024 |
-0,74%
|
72,42
|
72,27
|
72,815
|
72,37
|
| 24/12/2024 |
0 |
0,94%
|
72,45
|
72,03
|
72,91
|
72,91
|
| 23/12/2024 |
3.445.766 |
1,14%
|
71,49
|
71,255
|
72,525
|
72,49
|
| 20/12/2024 |
5.220.824 |
2,90%
|
70,52
|
69,38
|
71,975
|
71,67
|
| 19/12/2024 |
6.426.720 |
-1,06%
|
72,00
|
69,71
|
71,00
|
69,77
|
| 18/12/2024 |
0 |
-2,42%
|
72,31
|
70,43
|
72,535
|
70,52
|
| 17/12/2024 |
3.547.713 |
-0,71%
|
73,61
|
71,80
|
72,60
|
72,27
|
| 16/12/2024 |
5.898.963 |
-1,13%
|
73,61
|
72,77
|
74,22
|
72,79
|
| 13/12/2024 |
3.436.919 |
0,55%
|
73,07
|
72,90
|
73,75
|
73,62
|
| 12/12/2024 |
3.012.191 |
-1,03%
|
73,85
|
73,09
|
74,08
|
73,22
|
| 11/12/2024 |
3.198.738 |
-0,22%
|
74,51
|
73,58
|
74,54
|
73,98
|
| 10/12/2024 |
4.275.507 |
-0,75%
|
75,47
|
73,35
|
74,51
|
74,14
|
| 09/12/2024 |
4.598.382 |
-0,66%
|
76,19
|
74,56
|
75,59
|
74,70
|
| 06/12/2024 |
3.389.943 |
-1,31%
|
76,13
|
74,92
|
76,50
|
75,24
|
| 05/12/2024 |
2.389.626 |
0,61%
|
76,10
|
75,42
|
76,54
|
76,20
|
| 04/12/2024 |
4.461.001 |
-0,72%
|
76,10
|
75,102
|
76,02
|
75,74
|
| 03/12/2024 |
4.577.705 |
-1,01%
|
77,37
|
76,23
|
77,57
|
76,29
|
| 02/12/2024 |
4.783.238 |
-2,03%
|
78,63
|
76,90
|
78,975
|
77,07
|
| 29/11/2024 |
3.324.949 |
0,24%
|
78,84
|
77,86
|
79,70
|
78,67
|
| 27/11/2024 |
3.569.189 |
1,33%
|
77,79
|
76,47
|
79,3723
|
78,52
|
| 26/11/2024 |
3.677.350 |
1,11%
|
76,0377
|
75,83
|
77,78
|
77,49
|
| 25/11/2024 |
3.273.179 |
0,84%
|
76,48
|
75,83
|
77,10
|
76,64
|
| 22/11/2024 |
3.919.963 |
-1,10%
|
76,79
|
75,76
|
77,535
|
76,00
|
| 21/11/2024 |
4.055.342 |
0,62%
|
77,20
|
76,36
|
78,37
|
76,845
|
| 20/11/2024 |
2.812.006 |
-0,26%
|
76,40
|
75,725
|
77,50
|
76,88
|
| 19/11/2024 |
3.392.391 |
0,90%
|
76,30
|
75,31
|
77,3166
|
77,08
|
| 18/11/2024 |
3.889.501 |
0,05%
|
76,02
|
75,31
|
76,67
|
76,39
|
| 15/11/2024 |
4.750.840 |
1,42%
|
74,25
|
73,69
|
76,69
|
76,35
|
| 14/11/2024 |
7.870.004 |
1,40%
|
74,69
|
73,69
|
76,20
|
75,28
|
| 13/11/2024 |
6.253.523 |
-0,03%
|
74,56
|
73,625
|
75,6403
|
74,24
|
| 12/11/2024 |
5.829.099 |
-2,17%
|
76,98
|
73,625
|
78,65
|
74,26
|
| 11/11/2024 |
5.439.479 |
-1,38%
|
76,60
|
75,74
|
78,65
|
75,91
|
| 08/11/2024 |
8.231.772 |
3,15%
|
74,62
|
73,69
|
77,19
|
76,97
|
| 07/11/2024 |
9.188.638 |
0,13%
|
73,8768
|
72,69
|
75,09
|
74,62
|
| 06/11/2024 |
15.309.246 |
-5,25%
|
77,77
|
72,69
|
78,785
|
74,52
|
| 05/11/2024 |
4.604.677 |
%
|
77,77
|
76,97
|
78,7686
|
78,65
|
| 04/11/2024 |
6.407.583 |
%
|
77,32
|
77,18
|
78,82
|
78,37
|
| 01/11/2024 |
8.505.238 |
%
|
79,70
|
76,965
|
79,39
|
77,35
|
| 31/10/2024 |
5.863.080 |
%
|
79,70
|
78,16
|
79,8461
|
79,25
|
| 30/10/2024 |
6.446.118 |
%
|
79,70
|
78,9001
|
79,89
|
79,09
|
| 29/10/2024 |
11.186.748 |
%
|
80,06
|
79,43
|
80,70
|
79,56
|
| 28/10/2024 |
4.147.061 |
%
|
82,10
|
81,61
|
83,83
|
82,87
|
| 25/10/2024 |
3.105.471 |
%
|
82,99
|
81,29
|
83,13
|
81,43
|
| 24/10/2024 |
4.408.069 |
%
|
84,24
|
82,50
|
84,545
|
82,81
|
| 23/10/2024 |
5.179.832 |
%
|
84,73
|
83,00
|
85,88
|
84,96
|
| 22/10/2024 |
4.298.106 |
%
|
83,94
|
83,135
|
84,23
|
83,70
|
| 21/10/2024 |
3.450.847 |
%
|
83,94
|
83,66
|
84,96
|
84,03
|
| 18/10/2024 |
3.843.930 |
%
|
83,94
|
83,56
|
84,41
|
84,38
|
| 17/10/2024 |
2.890.436 |
%
|
81,04
|
83,695
|
84,63
|
83,78
|
| 16/10/2024 |
3.400.319 |
%
|
81,04
|
82,725
|
84,635
|
84,39
|
| 15/10/2024 |
4.353.129 |
%
|
81,04
|
82,665
|
84,05
|
82,79
|
| 14/10/2024 |
2.962.573 |
%
|
81,04
|
81,62
|
83,19
|
82,91
|
| 11/10/2024 |
3.335.746 |
%
|
81,04
|
80,42
|
81,871
|
81,86
|
| 10/10/2024 |
3.803.053 |
%
|
81,09
|
80,83
|
82,56
|
80,94
|
