NextEra Energy Inc (NEE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
8.023.561 |
0,95%
|
65,48
|
65,35
|
69,09
|
67,27
|
| 22/04/2025 |
8.236.243 |
3,03%
|
65,80
|
63,64
|
66,80
|
66,64
|
| 21/04/2025 |
6.202.595 |
-2,46%
|
66,28
|
63,64
|
66,29
|
64,68
|
| 17/04/2025 |
5.347.344 |
1,02%
|
68,025
|
65,30
|
68,045
|
66,31
|
| 16/04/2025 |
5.490.223 |
-2,99%
|
67,86
|
65,30
|
68,435
|
65,64
|
| 15/04/2025 |
4.104.918 |
-0,04%
|
67,86
|
67,525
|
68,435
|
67,66
|
| 14/04/2025 |
5.474.482 |
2,86%
|
66,39
|
65,965
|
68,095
|
67,69
|
| 11/04/2025 |
7.361.159 |
-1,36%
|
66,54
|
64,60
|
66,99
|
65,81
|
| 10/04/2025 |
6.405.289 |
-1,27%
|
66,80
|
65,26
|
67,49
|
66,72
|
| 09/04/2025 |
11.171.141 |
5,43%
|
63,61
|
61,72
|
67,79
|
67,58
|
| 08/04/2025 |
6.343.934 |
-1,55%
|
65,22
|
63,21
|
66,585
|
64,11
|
| 07/04/2025 |
10.121.853 |
-2,77%
|
65,22
|
63,9314
|
67,265
|
65,06
|
| 04/04/2025 |
11.463.170 |
-7,25%
|
72,82
|
66,86
|
73,42
|
66,91
|
| 03/04/2025 |
7.462.820 |
2,37%
|
71,92
|
71,37
|
72,96
|
72,14
|
| 02/04/2025 |
4.209.263 |
-0,62%
|
71,20
|
70,18
|
71,24
|
70,48
|
| 01/04/2025 |
4.574.695 |
0,04%
|
71,00
|
70,52
|
71,57
|
70,92
|
| 31/03/2025 |
5.960.892 |
0,63%
|
70,65
|
70,62
|
71,75
|
70,89
|
| 28/03/2025 |
4.393.772 |
0,60%
|
70,435
|
70,1664
|
70,975
|
70,45
|
| 27/03/2025 |
4.569.253 |
0,42%
|
69,78
|
69,6118
|
71,015
|
70,03
|
| 26/03/2025 |
4.487.833 |
1,66%
|
68,77
|
68,68
|
69,84
|
69,73
|
| 25/03/2025 |
5.957.563 |
-1,98%
|
70,40
|
68,43
|
70,48
|
68,59
|
| 24/03/2025 |
4.675.373 |
-1,14%
|
71,20
|
69,91
|
71,79
|
70,07
|
| 21/03/2025 |
5.072.095 |
-0,38%
|
71,19
|
70,17
|
71,96
|
70,88
|
| 20/03/2025 |
4.890.826 |
0,92%
|
71,08
|
70,5572
|
72,09
|
71,15
|
| 19/03/2025 |
3.928.466 |
-0,28%
|
71,02
|
70,00
|
71,18
|
70,50
|
| 18/03/2025 |
5.558.480 |
-2,09%
|
72,08
|
70,27
|
72,10
|
70,70
|
| 17/03/2025 |
6.929.734 |
-1,96%
|
72,78
|
71,07
|
73,215
|
72,11
|
| 14/03/2025 |
3.900.267 |
1,13%
|
72,87
|
72,3803
|
73,64
|
73,55
|
| 13/03/2025 |
6.890.193 |
-0,26%
|
73,07
|
72,05
|
73,55
|
72,73
|
| 12/03/2025 |
5.569.378 |
-1,50%
|
75,73
|
71,7822
|
73,38
|
72,92
|
| 11/03/2025 |
6.834.615 |
-2,80%
|
75,73
|
73,20
|
76,235
|
74,03
|
| 10/03/2025 |
10.798.865 |
4,72%
|
70,18
|
72,49
|
76,28
|
76,16
|
| 07/03/2025 |
5.978.005 |
4,03%
|
70,16
|
70,07
|
73,11
|
72,83
|
| 06/03/2025 |
4.025.112 |
-0,67%
|
70,16
|
69,02
|
70,095
|
70,01
|
| 05/03/2025 |
4.217.612 |
-0,52%
|
71,99
|
69,39
|
70,87
|
70,48
|
| 04/03/2025 |
10.730.488 |
-1,08%
|
71,99
|
70,76
|
73,08
|
70,85
|
| 03/03/2025 |
4.243.593 |
2,09%
|
69,51
|
70,0675
|
71,68
|
71,62
|
| 27/02/2025 |
4.076.330 |
-2,30%
|
71,19
|
68,8135
|
70,91
|
70,17
|
| 26/02/2025 |
4.443.446 |
-0,38%
|
71,20
|
70,52
|
71,62
|
71,01
|
| 25/02/2025 |
9.396.202 |
0,68%
|
71,46
|
70,70
|
71,705
|
71,28
|
| 24/02/2025 |
4.444.640 |
-1,13%
|
70,11
|
70,32
|
71,04
|
70,80
|
| 21/02/2025 |
5.611.005 |
2,05%
|
68,89
|
70,04
|
71,96
|
71,61
|
| 20/02/2025 |
3.700.332 |
1,56%
|
68,52
|
68,89
|
70,4399
|
70,14
|
| 19/02/2025 |
5.003.804 |
0,82%
|
68,52
|
68,41
|
69,51
|
69,06
|
| 18/02/2025 |
7.148.350 |
0,65%
|
68,60
|
67,53
|
68,515
|
68,50
|
| 17/02/2025 |
1.854.444 |
0,00%
|
68,60
|
67,88
|
69,01
|
68,06
|
| 14/02/2025 |
8.075.299 |
-0,86%
|
69,42
|
67,88
|
69,02
|
67,999
|
| 13/02/2025 |
6.754.026 |
-0,98%
|
69,31
|
68,56
|
69,615
|
68,60
|
| 12/02/2025 |
4.251.032 |
-1,49%
|
69,41
|
68,98
|
70,19
|
69,28
|
| 11/02/2025 |
3.285.165 |
0,90%
|
68,34
|
68,71
|
70,38
|
70,33
|
| 10/02/2025 |
3.402.716 |
2,10%
|
69,14
|
68,09
|
69,705
|
69,70
|
| 07/02/2025 |
4.104.320 |
-1,44%
|
69,40
|
68,21
|
69,391
|
68,27
|
| 06/02/2025 |
4.405.845 |
0,10%
|
70,71
|
68,26
|
69,62
|
69,27
|
| 05/02/2025 |
4.217.310 |
-1,00%
|
70,71
|
69,14
|
70,79
|
69,20
|
| 04/02/2025 |
5.057.039 |
-1,62%
|
70,465
|
69,62
|
70,85
|
69,90
|
| 03/02/2025 |
4.726.101 |
-0,71%
|
70,465
|
70,21
|
71,79
|
71,05
|
| 31/01/2025 |
5.829.450 |
0,37%
|
71,63
|
70,93
|
71,7338
|
71,56
|
| 30/01/2025 |
4.743.845 |
0,58%
|
71,97
|
70,795
|
72,00
|
71,30
|
| 29/01/2025 |
5.316.402 |
0,50%
|
72,22
|
70,70
|
71,52
|
70,89
|
| 28/01/2025 |
8.773.740 |
-4,46%
|
72,22
|
69,92
|
72,86
|
70,54
|
| 27/01/2025 |
9.745.524 |
1,37%
|
68,10
|
70,645
|
73,90
|
73,83
|
| 24/01/2025 |
13.795.011 |
5,45%
|
68,85
|
68,00
|
74,05
|
72,83
|
| 23/01/2025 |
5.923.177 |
1,08%
|
70,45
|
68,27
|
69,33
|
69,23
|
| 22/01/2025 |
8.074.197 |
-3,33%
|
70,45
|
68,34
|
70,56
|
68,49
|
| 21/01/2025 |
6.471.890 |
0,13%
|
71,58
|
70,7817
|
71,88
|
70,85
|
| 20/01/2025 |
4.447.046 |
0,00%
|
71,58
|
70,74
|
71,83
|
70,76
|
| 17/01/2025 |
5.389.579 |
-0,86%
|
71,49
|
70,63
|
71,84
|
70,63
|
| 16/01/2025 |
5.907.393 |
3,00%
|
69,00
|
68,90
|
71,42
|
71,37
|
| 15/01/2025 |
6.028.625 |
1,93%
|
66,98
|
69,08
|
69,99
|
69,29
|
| 14/01/2025 |
6.171.036 |
1,52%
|
67,22
|
66,88
|
68,01
|
67,98
|
| 13/01/2025 |
10.081.569 |
-0,62%
|
69,99
|
65,89
|
68,00
|
66,96
|
| 10/01/2025 |
7.846.281 |
-4,64%
|
70,02
|
67,0701
|
70,07
|
67,38
|
| 09/01/2025 |
3.868.074 |
1,52%
|
70,02
|
69,46
|
70,70
|
70,66
|
| 08/01/2025 |
3.638.695 |
0,33%
|
71,69
|
69,46
|
71,50
|
71,50
|
| 07/01/2025 |
4.551.689 |
-1,14%
|
71,69
|
70,06
|
71,90
|
70,43
|
| 06/01/2025 |
3.747.462 |
-1,04%
|
71,92
|
70,845
|
71,93
|
71,24
|
| 03/01/2025 |
2.736.533 |
0,95%
|
72,47
|
71,59
|
72,68
|
71,99
|
| 02/01/2025 |
2.778.436 |
-0,11%
|
71,90
|
71,29
|
72,60
|
71,61
|
| 31/12/2024 |
0 |
-0,10%
|
71,90
|
71,41
|
72,38
|
71,69
|
| 30/12/2024 |
4.480.311 |
-0,49%
|
71,70
|
70,98
|
71,91
|
71,69
|
| 27/12/2024 |
2.882.276 |
-0,36%
|
72,48
|
71,69
|
72,43
|
72,11
|
| 26/12/2024 |
1.963.024 |
-0,74%
|
72,42
|
72,27
|
72,815
|
72,37
|
| 24/12/2024 |
0 |
0,94%
|
72,45
|
72,03
|
72,91
|
72,91
|
| 23/12/2024 |
3.445.766 |
1,14%
|
71,49
|
71,255
|
72,525
|
72,49
|
| 20/12/2024 |
5.220.824 |
2,90%
|
70,52
|
69,38
|
71,975
|
71,67
|
| 19/12/2024 |
6.426.720 |
-1,06%
|
72,00
|
69,71
|
71,00
|
69,77
|
| 18/12/2024 |
0 |
-2,42%
|
72,31
|
70,43
|
72,535
|
70,52
|
| 17/12/2024 |
3.547.713 |
-0,71%
|
73,61
|
71,80
|
72,60
|
72,27
|
| 16/12/2024 |
5.898.963 |
-1,13%
|
73,61
|
72,77
|
74,22
|
72,79
|
| 13/12/2024 |
3.436.919 |
0,55%
|
73,07
|
72,90
|
73,75
|
73,62
|
| 12/12/2024 |
3.012.191 |
-1,03%
|
73,85
|
73,09
|
74,08
|
73,22
|
| 11/12/2024 |
3.198.738 |
-0,22%
|
74,51
|
73,58
|
74,54
|
73,98
|
| 10/12/2024 |
4.275.507 |
-0,75%
|
75,47
|
73,35
|
74,51
|
74,14
|
| 09/12/2024 |
4.598.382 |
-0,66%
|
76,19
|
74,56
|
75,59
|
74,70
|
| 06/12/2024 |
3.389.943 |
-1,31%
|
76,13
|
74,92
|
76,50
|
75,24
|
| 05/12/2024 |
2.389.626 |
0,61%
|
76,10
|
75,42
|
76,54
|
76,20
|
| 04/12/2024 |
4.461.001 |
-0,72%
|
76,10
|
75,102
|
76,02
|
75,74
|
| 03/12/2024 |
4.577.705 |
-1,01%
|
77,37
|
76,23
|
77,57
|
76,29
|
| 02/12/2024 |
4.783.238 |
-2,03%
|
78,63
|
76,90
|
78,975
|
77,07
|
| 29/11/2024 |
3.324.949 |
0,24%
|
78,84
|
77,86
|
79,70
|
78,67
|
