NextEra Energy Inc (NEE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
3.569.189 |
1,33%
|
77,79
|
76,47
|
79,3723
|
78,52
|
| 26/11/2024 |
3.677.350 |
1,11%
|
76,0377
|
75,83
|
77,78
|
77,49
|
| 25/11/2024 |
3.273.179 |
0,84%
|
76,48
|
75,83
|
77,10
|
76,64
|
| 22/11/2024 |
3.919.963 |
-1,10%
|
76,79
|
75,76
|
77,535
|
76,00
|
| 21/11/2024 |
4.055.342 |
0,62%
|
77,20
|
76,36
|
78,37
|
76,845
|
| 20/11/2024 |
2.812.006 |
-0,26%
|
76,40
|
75,725
|
77,50
|
76,88
|
| 19/11/2024 |
3.392.391 |
0,90%
|
76,30
|
75,31
|
77,3166
|
77,08
|
| 18/11/2024 |
3.889.501 |
0,05%
|
76,02
|
75,31
|
76,67
|
76,39
|
| 15/11/2024 |
4.750.840 |
1,42%
|
74,25
|
73,69
|
76,69
|
76,35
|
| 14/11/2024 |
7.870.004 |
1,40%
|
74,69
|
73,69
|
76,20
|
75,28
|
| 13/11/2024 |
6.253.523 |
-0,03%
|
74,56
|
73,625
|
75,6403
|
74,24
|
| 12/11/2024 |
5.829.099 |
-2,17%
|
76,98
|
73,625
|
78,65
|
74,26
|
| 11/11/2024 |
5.439.479 |
-1,38%
|
76,60
|
75,74
|
78,65
|
75,91
|
| 08/11/2024 |
8.231.772 |
3,15%
|
74,62
|
73,69
|
77,19
|
76,97
|
| 07/11/2024 |
9.188.638 |
0,13%
|
73,8768
|
72,69
|
75,09
|
74,62
|
| 06/11/2024 |
15.309.246 |
-5,25%
|
77,77
|
72,69
|
78,785
|
74,52
|
| 05/11/2024 |
4.604.677 |
%
|
77,77
|
76,97
|
78,7686
|
78,65
|
| 04/11/2024 |
6.407.583 |
%
|
77,32
|
77,18
|
78,82
|
78,37
|
| 01/11/2024 |
8.505.238 |
%
|
79,70
|
76,965
|
79,39
|
77,35
|
| 31/10/2024 |
5.863.080 |
%
|
79,70
|
78,16
|
79,8461
|
79,25
|
| 30/10/2024 |
6.446.118 |
%
|
79,70
|
78,9001
|
79,89
|
79,09
|
| 29/10/2024 |
11.186.748 |
%
|
80,06
|
79,43
|
80,70
|
79,56
|
| 28/10/2024 |
4.147.061 |
%
|
82,10
|
81,61
|
83,83
|
82,87
|
| 25/10/2024 |
3.105.471 |
%
|
82,99
|
81,29
|
83,13
|
81,43
|
| 24/10/2024 |
4.408.069 |
%
|
84,24
|
82,50
|
84,545
|
82,81
|
| 23/10/2024 |
5.179.832 |
%
|
84,73
|
83,00
|
85,88
|
84,96
|
| 22/10/2024 |
4.298.106 |
%
|
83,94
|
83,135
|
84,23
|
83,70
|
| 21/10/2024 |
3.450.847 |
%
|
83,94
|
83,66
|
84,96
|
84,03
|
| 18/10/2024 |
3.843.930 |
%
|
83,94
|
83,56
|
84,41
|
84,38
|
| 17/10/2024 |
2.890.436 |
%
|
81,04
|
83,695
|
84,63
|
83,78
|
| 16/10/2024 |
3.400.319 |
%
|
81,04
|
82,725
|
84,635
|
84,39
|
| 15/10/2024 |
4.353.129 |
%
|
81,04
|
82,665
|
84,05
|
82,79
|
| 14/10/2024 |
2.962.573 |
%
|
81,04
|
81,62
|
83,19
|
82,91
|
| 11/10/2024 |
3.335.746 |
%
|
81,04
|
80,42
|
81,871
|
81,86
|
| 10/10/2024 |
3.803.053 |
%
|
81,09
|
80,83
|
82,56
|
80,94
|
| 09/10/2024 |
5.281.451 |
%
|
83,36
|
79,66
|
81,10
|
80,58
|
| 08/10/2024 |
5.643.995 |
%
|
83,36
|
80,52
|
81,8073
|
80,50
|
| 07/10/2024 |
5.856.587 |
%
|
83,36
|
80,185
|
83,44
|
80,47
|
| 04/10/2024 |
4.007.765 |
%
|
84,11
|
83,01
|
84,08
|
83,85
|
| 03/10/2024 |
3.466.540 |
%
|
84,11
|
84,76
|
86,095
|
85,05
|
| 02/10/2024 |
4.700.346 |
%
|
84,11
|
84,49
|
85,59
|
85,43
|
| 01/10/2024 |
4.356.175 |
%
|
84,11
|
83,82
|
85,75
|
85,27
|
| 30/09/2024 |
4.420.623 |
%
|
84,32
|
84,03
|
84,77
|
84,53
|
| 27/09/2024 |
3.792.738 |
%
|
84,50
|
83,76
|
84,839
|
84,54
|
| 26/09/2024 |
4.067.057 |
%
|
84,50
|
83,241
|
84,59
|
83,46
|
| 25/09/2024 |
3.710.408 |
%
|
84,50
|
83,85
|
85,20
|
84,62
|
| 24/09/2024 |
3.880.591 |
%
|
83,63
|
83,92
|
85,27
|
84,29
|
| 23/09/2024 |
3.804.336 |
%
|
83,63
|
82,94
|
84,93
|
84,82
|
| 20/09/2024 |
6.547.375 |
%
|
84,82
|
82,10
|
83,755
|
82,76
|
| 19/09/2024 |
7.039.690 |
%
|
84,82
|
81,465
|
83,8399
|
82,29
|
| 18/09/2024 |
5.024.286 |
%
|
84,82
|
83,51
|
84,97
|
84,28
|
| 17/09/2024 |
4.408.910 |
%
|
84,82
|
84,175
|
85,00
|
84,97
|
| 16/09/2024 |
4.294.046 |
%
|
82,81
|
84,365
|
86,42
|
84,64
|
| 13/09/2024 |
3.345.628 |
%
|
82,81
|
83,50
|
84,73
|
84,65
|
| 12/09/2024 |
3.840.828 |
%
|
82,81
|
82,71
|
83,97
|
83,46
|
| 11/09/2024 |
4.883.779 |
%
|
82,81
|
81,74
|
83,55
|
83,43
|
| 10/09/2024 |
5.755.816 |
%
|
81,41
|
81,045
|
82,39
|
82,30
|
| 09/09/2024 |
3.491.166 |
%
|
82,05
|
79,26
|
81,21
|
81,19
|
| 06/09/2024 |
3.749.546 |
%
|
82,05
|
79,805
|
81,145
|
79,98
|
| 05/09/2024 |
3.574.113 |
%
|
82,05
|
80,25
|
82,14
|
80,32
|
| 04/09/2024 |
3.786.614 |
%
|
80,445
|
80,3203
|
81,53
|
81,08
|
| 03/09/2024 |
4.957.814 |
%
|
79,55
|
79,63
|
81,1798
|
79,9318
|
| 30/08/2024 |
2.150.280 |
%
|
79,55
|
79,47
|
80,73
|
80,51
|
| 29/08/2024 |
2.242.359 |
%
|
79,55
|
78,705
|
80,18
|
80,03
|
| 28/08/2024 |
2.434.940 |
%
|
79,87
|
79,20
|
80,13
|
79,41
|
| 27/08/2024 |
2.379.485 |
%
|
80,04
|
79,585
|
80,6362
|
79,61
|
| 26/08/2024 |
2.505.342 |
%
|
80,04
|
79,96
|
81,07
|
80,64
|
| 23/08/2024 |
2.461.658 |
%
|
79,65
|
79,16
|
80,315
|
79,25
|
| 22/08/2024 |
4.828.225 |
%
|
79,65
|
78,46
|
79,9396
|
78,92
|
| 21/08/2024 |
2.733.748 |
%
|
79,245
|
79,13
|
79,98
|
79,64
|
| 20/08/2024 |
2.893.553 |
%
|
79,31
|
78,96
|
79,79
|
78,98
|
| 19/08/2024 |
2.704.575 |
%
|
77,39
|
78,43
|
79,57
|
79,35
|
| 16/08/2024 |
2.994.807 |
%
|
77,39
|
77,24
|
78,79
|
78,57
|
| 15/08/2024 |
3.139.528 |
%
|
78,37
|
77,13
|
77,75
|
77,41
|
| 14/08/2024 |
1.885.777 |
%
|
78,37
|
77,10
|
78,58
|
78,01
|
| 13/08/2024 |
2.493.797 |
%
|
78,37
|
77,53
|
78,50
|
78,12
|
| 12/08/2024 |
2.742.657 |
%
|
77,385
|
76,8925
|
77,5975
|
77,58
|
| 09/08/2024 |
2.311.478 |
%
|
77,54
|
76,35
|
78,03
|
77,46
|
| 08/08/2024 |
3.505.110 |
%
|
77,94
|
76,63
|
78,23
|
77,54
|
| 07/08/2024 |
3.218.867 |
%
|
77,94
|
77,29
|
78,76
|
77,56
|
| 06/08/2024 |
4.438.330 |
%
|
76,835
|
76,6699
|
78,40
|
76,97
|
| 05/08/2024 |
5.914.818 |
%
|
79,28
|
76,485
|
79,00
|
76,595
|
| 02/08/2024 |
7.513.696 |
%
|
79,28
|
77,825
|
80,55
|
79,20
|
| 01/08/2024 |
5.393.518 |
%
|
76,38
|
75,90
|
78,42
|
78,39
|
| 31/07/2024 |
6.621.840 |
%
|
72,73
|
74,69
|
76,88
|
76,39
|
| 30/07/2024 |
4.239.194 |
%
|
72,73
|
73,205
|
74,525
|
74,28
|
| 29/07/2024 |
3.007.583 |
%
|
72,73
|
73,56
|
74,56
|
74,34
|
| 26/07/2024 |
3.442.340 |
%
|
72,73
|
73,52
|
74,9899
|
74,26
|
| 25/07/2024 |
6.823.167 |
%
|
72,73
|
73,30
|
75,66
|
73,44
|
| 24/07/2024 |
8.552.775 |
%
|
72,73
|
72,31
|
75,75
|
75,41
|
| 23/07/2024 |
3.257.835 |
%
|
72,05
|
71,91
|
73,0144
|
72,11
|
| 22/07/2024 |
4.463.784 |
%
|
72,05
|
72,76
|
74,14
|
72,90
|
| 19/07/2024 |
2.833.854 |
%
|
72,05
|
71,44
|
72,3588
|
72,00
|
| 18/07/2024 |
5.512.865 |
%
|
70,86
|
70,82
|
72,36
|
71,67
|
| 17/07/2024 |
6.336.672 |
%
|
73,48
|
70,48
|
72,24
|
70,90
|
| 16/07/2024 |
5.742.215 |
%
|
73,48
|
70,855
|
72,29
|
71,90
|
| 15/07/2024 |
10.407.186 |
%
|
73,48
|
70,76
|
74,40
|
70,96
|
| 12/07/2024 |
5.596.424 |
%
|
73,48
|
74,7784
|
76,70
|
76,00
|
| 11/07/2024 |
6.115.563 |
%
|
73,48
|
73,46
|
75,21
|
74,70
|
| 10/07/2024 |
3.694.483 |
%
|
72,28
|
71,68
|
73,13
|
72,90
|
