NextEra Energy Inc (NEE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/01/2025 |
5.389.579 |
-0,86%
|
71,49
|
70,63
|
71,84
|
70,63
|
| 16/01/2025 |
5.907.393 |
3,00%
|
69,00
|
68,90
|
71,42
|
71,37
|
| 15/01/2025 |
6.028.625 |
1,93%
|
66,98
|
69,08
|
69,99
|
69,29
|
| 14/01/2025 |
6.171.036 |
1,52%
|
67,22
|
66,88
|
68,01
|
67,98
|
| 13/01/2025 |
10.081.569 |
-0,62%
|
69,99
|
65,89
|
68,00
|
66,96
|
| 10/01/2025 |
7.846.281 |
-4,64%
|
70,02
|
67,0701
|
70,07
|
67,38
|
| 09/01/2025 |
3.868.074 |
1,52%
|
70,02
|
69,46
|
70,70
|
70,66
|
| 08/01/2025 |
3.638.695 |
0,33%
|
71,69
|
69,46
|
71,50
|
71,50
|
| 07/01/2025 |
4.551.689 |
-1,14%
|
71,69
|
70,06
|
71,90
|
70,43
|
| 06/01/2025 |
3.747.462 |
-1,04%
|
71,92
|
70,845
|
71,93
|
71,24
|
| 03/01/2025 |
2.736.533 |
0,95%
|
72,47
|
71,59
|
72,68
|
71,99
|
| 02/01/2025 |
2.778.436 |
-0,11%
|
71,90
|
71,29
|
72,60
|
71,61
|
| 31/12/2024 |
0 |
-0,10%
|
71,90
|
71,41
|
72,38
|
71,69
|
| 30/12/2024 |
4.480.311 |
-0,49%
|
71,70
|
70,98
|
71,91
|
71,69
|
| 27/12/2024 |
2.882.276 |
-0,36%
|
72,48
|
71,69
|
72,43
|
72,11
|
| 26/12/2024 |
1.963.024 |
-0,74%
|
72,42
|
72,27
|
72,815
|
72,37
|
| 24/12/2024 |
0 |
0,94%
|
72,45
|
72,03
|
72,91
|
72,91
|
| 23/12/2024 |
3.445.766 |
1,14%
|
71,49
|
71,255
|
72,525
|
72,49
|
| 20/12/2024 |
5.220.824 |
2,90%
|
70,52
|
69,38
|
71,975
|
71,67
|
| 19/12/2024 |
6.426.720 |
-1,06%
|
72,00
|
69,71
|
71,00
|
69,77
|
| 18/12/2024 |
0 |
-2,42%
|
72,31
|
70,43
|
72,535
|
70,52
|
| 17/12/2024 |
3.547.713 |
-0,71%
|
73,61
|
71,80
|
72,60
|
72,27
|
| 16/12/2024 |
5.898.963 |
-1,13%
|
73,61
|
72,77
|
74,22
|
72,79
|
| 13/12/2024 |
3.436.919 |
0,55%
|
73,07
|
72,90
|
73,75
|
73,62
|
| 12/12/2024 |
3.012.191 |
-1,03%
|
73,85
|
73,09
|
74,08
|
73,22
|
| 11/12/2024 |
3.198.738 |
-0,22%
|
74,51
|
73,58
|
74,54
|
73,98
|
| 10/12/2024 |
4.275.507 |
-0,75%
|
75,47
|
73,35
|
74,51
|
74,14
|
| 09/12/2024 |
4.598.382 |
-0,66%
|
76,19
|
74,56
|
75,59
|
74,70
|
| 06/12/2024 |
3.389.943 |
-1,31%
|
76,13
|
74,92
|
76,50
|
75,24
|
| 05/12/2024 |
2.389.626 |
0,61%
|
76,10
|
75,42
|
76,54
|
76,20
|
| 04/12/2024 |
4.461.001 |
-0,72%
|
76,10
|
75,102
|
76,02
|
75,74
|
| 03/12/2024 |
4.577.705 |
-1,01%
|
77,37
|
76,23
|
77,57
|
76,29
|
| 02/12/2024 |
4.783.238 |
-2,03%
|
78,63
|
76,90
|
78,975
|
77,07
|
| 29/11/2024 |
3.324.949 |
0,24%
|
78,84
|
77,86
|
79,70
|
78,67
|
| 27/11/2024 |
3.569.189 |
1,33%
|
77,79
|
76,47
|
79,3723
|
78,52
|
| 26/11/2024 |
3.677.350 |
1,11%
|
76,0377
|
75,83
|
77,78
|
77,49
|
| 25/11/2024 |
3.273.179 |
0,84%
|
76,48
|
75,83
|
77,10
|
76,64
|
| 22/11/2024 |
3.919.963 |
-1,10%
|
76,79
|
75,76
|
77,535
|
76,00
|
| 21/11/2024 |
4.055.342 |
0,62%
|
77,20
|
76,36
|
78,37
|
76,845
|
| 20/11/2024 |
2.812.006 |
-0,26%
|
76,40
|
75,725
|
77,50
|
76,88
|
| 19/11/2024 |
3.392.391 |
0,90%
|
76,30
|
75,31
|
77,3166
|
77,08
|
| 18/11/2024 |
3.889.501 |
0,05%
|
76,02
|
75,31
|
76,67
|
76,39
|
| 15/11/2024 |
4.750.840 |
1,42%
|
74,25
|
73,69
|
76,69
|
76,35
|
| 14/11/2024 |
7.870.004 |
1,40%
|
74,69
|
73,69
|
76,20
|
75,28
|
| 13/11/2024 |
6.253.523 |
-0,03%
|
74,56
|
73,625
|
75,6403
|
74,24
|
| 12/11/2024 |
5.829.099 |
-2,17%
|
76,98
|
73,625
|
78,65
|
74,26
|
| 11/11/2024 |
5.439.479 |
-1,38%
|
76,60
|
75,74
|
78,65
|
75,91
|
| 08/11/2024 |
8.231.772 |
3,15%
|
74,62
|
73,69
|
77,19
|
76,97
|
| 07/11/2024 |
9.188.638 |
0,13%
|
73,8768
|
72,69
|
75,09
|
74,62
|
| 06/11/2024 |
15.309.246 |
-5,25%
|
77,77
|
72,69
|
78,785
|
74,52
|
| 05/11/2024 |
4.604.677 |
%
|
77,77
|
76,97
|
78,7686
|
78,65
|
| 04/11/2024 |
6.407.583 |
%
|
77,32
|
77,18
|
78,82
|
78,37
|
| 01/11/2024 |
8.505.238 |
%
|
79,70
|
76,965
|
79,39
|
77,35
|
| 31/10/2024 |
5.863.080 |
%
|
79,70
|
78,16
|
79,8461
|
79,25
|
| 30/10/2024 |
6.446.118 |
%
|
79,70
|
78,9001
|
79,89
|
79,09
|
| 29/10/2024 |
11.186.748 |
%
|
80,06
|
79,43
|
80,70
|
79,56
|
| 28/10/2024 |
4.147.061 |
%
|
82,10
|
81,61
|
83,83
|
82,87
|
| 25/10/2024 |
3.105.471 |
%
|
82,99
|
81,29
|
83,13
|
81,43
|
| 24/10/2024 |
4.408.069 |
%
|
84,24
|
82,50
|
84,545
|
82,81
|
| 23/10/2024 |
5.179.832 |
%
|
84,73
|
83,00
|
85,88
|
84,96
|
| 22/10/2024 |
4.298.106 |
%
|
83,94
|
83,135
|
84,23
|
83,70
|
| 21/10/2024 |
3.450.847 |
%
|
83,94
|
83,66
|
84,96
|
84,03
|
| 18/10/2024 |
3.843.930 |
%
|
83,94
|
83,56
|
84,41
|
84,38
|
| 17/10/2024 |
2.890.436 |
%
|
81,04
|
83,695
|
84,63
|
83,78
|
| 16/10/2024 |
3.400.319 |
%
|
81,04
|
82,725
|
84,635
|
84,39
|
| 15/10/2024 |
4.353.129 |
%
|
81,04
|
82,665
|
84,05
|
82,79
|
| 14/10/2024 |
2.962.573 |
%
|
81,04
|
81,62
|
83,19
|
82,91
|
| 11/10/2024 |
3.335.746 |
%
|
81,04
|
80,42
|
81,871
|
81,86
|
| 10/10/2024 |
3.803.053 |
%
|
81,09
|
80,83
|
82,56
|
80,94
|
| 09/10/2024 |
5.281.451 |
%
|
83,36
|
79,66
|
81,10
|
80,58
|
| 08/10/2024 |
5.643.995 |
%
|
83,36
|
80,52
|
81,8073
|
80,50
|
| 07/10/2024 |
5.856.587 |
%
|
83,36
|
80,185
|
83,44
|
80,47
|
| 04/10/2024 |
4.007.765 |
%
|
84,11
|
83,01
|
84,08
|
83,85
|
| 03/10/2024 |
3.466.540 |
%
|
84,11
|
84,76
|
86,095
|
85,05
|
| 02/10/2024 |
4.700.346 |
%
|
84,11
|
84,49
|
85,59
|
85,43
|
| 01/10/2024 |
4.356.175 |
%
|
84,11
|
83,82
|
85,75
|
85,27
|
| 30/09/2024 |
4.420.623 |
%
|
84,32
|
84,03
|
84,77
|
84,53
|
| 27/09/2024 |
3.792.738 |
%
|
84,50
|
83,76
|
84,839
|
84,54
|
| 26/09/2024 |
4.067.057 |
%
|
84,50
|
83,241
|
84,59
|
83,46
|
| 25/09/2024 |
3.710.408 |
%
|
84,50
|
83,85
|
85,20
|
84,62
|
| 24/09/2024 |
3.880.591 |
%
|
83,63
|
83,92
|
85,27
|
84,29
|
| 23/09/2024 |
3.804.336 |
%
|
83,63
|
82,94
|
84,93
|
84,82
|
| 20/09/2024 |
6.547.375 |
%
|
84,82
|
82,10
|
83,755
|
82,76
|
| 19/09/2024 |
7.039.690 |
%
|
84,82
|
81,465
|
83,8399
|
82,29
|
| 18/09/2024 |
5.024.286 |
%
|
84,82
|
83,51
|
84,97
|
84,28
|
| 17/09/2024 |
4.408.910 |
%
|
84,82
|
84,175
|
85,00
|
84,97
|
| 16/09/2024 |
4.294.046 |
%
|
82,81
|
84,365
|
86,42
|
84,64
|
| 13/09/2024 |
3.345.628 |
%
|
82,81
|
83,50
|
84,73
|
84,65
|
| 12/09/2024 |
3.840.828 |
%
|
82,81
|
82,71
|
83,97
|
83,46
|
| 11/09/2024 |
4.883.779 |
%
|
82,81
|
81,74
|
83,55
|
83,43
|
| 10/09/2024 |
5.755.816 |
%
|
81,41
|
81,045
|
82,39
|
82,30
|
| 09/09/2024 |
3.491.166 |
%
|
82,05
|
79,26
|
81,21
|
81,19
|
| 06/09/2024 |
3.749.546 |
%
|
82,05
|
79,805
|
81,145
|
79,98
|
| 05/09/2024 |
3.574.113 |
%
|
82,05
|
80,25
|
82,14
|
80,32
|
| 04/09/2024 |
3.786.614 |
%
|
80,445
|
80,3203
|
81,53
|
81,08
|
| 03/09/2024 |
4.957.814 |
%
|
79,55
|
79,63
|
81,1798
|
79,9318
|
| 30/08/2024 |
2.150.280 |
%
|
79,55
|
79,47
|
80,73
|
80,51
|
| 29/08/2024 |
2.242.359 |
%
|
79,55
|
78,705
|
80,18
|
80,03
|
| 28/08/2024 |
2.434.940 |
%
|
79,87
|
79,20
|
80,13
|
79,41
|
| 27/08/2024 |
2.379.485 |
%
|
80,04
|
79,585
|
80,6362
|
79,61
|
