NextEra Energy Inc (NEE)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
4.797.086 |
-0,16%
|
71,9881
|
71,30
|
72,63
|
71,50
|
| 12/09/2025 |
3.475.107 |
0,48%
|
71,25
|
70,81
|
72,49
|
71,64
|
| 11/09/2025 |
3.131.637 |
0,39%
|
71,30
|
70,51
|
71,44
|
71,32
|
| 10/09/2025 |
4.815.248 |
1,41%
|
70,39
|
69,62
|
71,33
|
71,04
|
| 09/09/2025 |
3.330.612 |
0,47%
|
70,00
|
69,54
|
70,315
|
70,07
|
| 08/09/2025 |
4.988.493 |
-1,59%
|
70,97
|
69,24
|
76,68
|
69,77
|
| 05/09/2025 |
5.552.410 |
0,04%
|
71,1842
|
70,255
|
71,73
|
70,90
|
| 04/09/2025 |
6.485.749 |
-1,06%
|
72,02
|
70,17
|
72,495
|
70,87
|
| 03/09/2025 |
3.358.245 |
-1,40%
|
72,5837
|
71,3557
|
72,6277
|
71,63
|
| 02/09/2025 |
3.898.106 |
0,83%
|
71,90
|
71,505
|
72,66
|
72,65
|
| 29/08/2025 |
4.825.020 |
-0,06%
|
72,2293
|
71,82
|
72,75
|
72,05
|
| 28/08/2025 |
5.137.074 |
-1,72%
|
73,55
|
71,90
|
73,55
|
72,09
|
| 27/08/2025 |
5.707.361 |
-1,27%
|
75,00
|
73,3235
|
75,05
|
73,3235
|
| 26/08/2025 |
3.227.517 |
-0,62%
|
74,9221
|
74,43
|
75,75
|
74,84
|
| 25/08/2025 |
3.060.737 |
-1,30%
|
75,7507
|
75,11
|
76,20
|
75,32
|
| 22/08/2025 |
8.573.488 |
0,32%
|
76,90
|
75,43
|
77,09
|
76,32
|
| 21/08/2025 |
4.522.470 |
-0,13%
|
76,18
|
75,585
|
77,42
|
76,08
|
| 20/08/2025 |
3.922.501 |
-0,35%
|
76,755
|
75,85
|
77,28
|
76,18
|
| 19/08/2025 |
4.088.872 |
1,08%
|
75,47
|
75,47
|
76,575
|
76,51
|
| 18/08/2025 |
6.013.771 |
0,41%
|
75,75
|
75,32
|
77,31
|
75,72
|
| 15/08/2025 |
12.152.645 |
4,39%
|
72,03
|
71,78
|
76,695
|
75,41
|
| 14/08/2025 |
3.427.330 |
-0,08%
|
71,98
|
71,3501
|
72,4806
|
72,24
|
| 13/08/2025 |
3.639.417 |
0,61%
|
71,86
|
71,20
|
72,31
|
72,30
|
| 12/08/2025 |
4.662.488 |
-0,81%
|
72,70
|
71,14
|
72,78
|
71,86
|
| 11/08/2025 |
4.676.081 |
0,06%
|
72,50
|
71,12
|
73,015
|
72,45
|
| 08/08/2025 |
2.885.956 |
-0,23%
|
72,74
|
72,2302
|
73,00
|
72,41
|
| 07/08/2025 |
3.757.096 |
2,89%
|
70,65
|
70,63
|
72,655
|
72,58
|
| 06/08/2025 |
3.553.007 |
-0,90%
|
71,46
|
70,495
|
71,51
|
70,54
|
| 05/08/2025 |
3.739.723 |
0,92%
|
70,4256
|
70,4256
|
71,935
|
71,18
|
| 04/08/2025 |
3.092.446 |
0,19%
|
70,51
|
70,18
|
71,205
|
70,53
|
| 01/08/2025 |
3.320.103 |
-0,93%
|
71,11
|
70,35
|
71,57
|
70,40
|
| 31/07/2025 |
3.799.539 |
0,15%
|
70,43
|
69,76
|
71,2162
|
71,06
|
| 30/07/2025 |
3.268.121 |
-1,31%
|
72,15
|
70,93
|
72,27
|
70,99
|
| 29/07/2025 |
3.977.266 |
0,86%
|
71,98
|
70,97
|
72,30
|
71,95
|
| 28/07/2025 |
4.577.850 |
-0,71%
|
72,13
|
70,97
|
72,30
|
71,34
|
| 25/07/2025 |
4.162.256 |
-0,17%
|
72,99
|
71,08
|
72,975
|
71,85
|
| 24/07/2025 |
5.639.558 |
-1,17%
|
77,28
|
71,36
|
78,45
|
71,97
|
| 23/07/2025 |
12.491.299 |
-6,09%
|
76,59
|
72,07
|
78,45
|
72,82
|
| 22/07/2025 |
4.702.681 |
1,80%
|
76,25
|
75,96
|
77,595
|
77,54
|
| 21/07/2025 |
4.565.351 |
0,29%
|
76,36
|
75,96
|
77,095
|
76,17
|
| 18/07/2025 |
4.074.082 |
1,02%
|
74,68
|
74,37
|
76,35
|
75,95
|
| 17/07/2025 |
3.499.070 |
0,55%
|
74,90
|
74,28
|
75,47
|
75,18
|
| 16/07/2025 |
4.248.170 |
0,09%
|
75,20
|
74,185
|
75,54
|
74,77
|
| 15/07/2025 |
4.672.051 |
-0,45%
|
74,43
|
74,165
|
75,825
|
74,70
|
| 14/07/2025 |
5.743.309 |
1,48%
|
74,30
|
74,165
|
75,82
|
75,04
|
| 11/07/2025 |
4.191.096 |
-1,93%
|
73,30
|
73,15
|
74,84
|
74,40
|
| 10/07/2025 |
3.728.560 |
1,34%
|
72,82
|
72,675
|
74,84
|
74,64
|
| 09/07/2025 |
4.472.620 |
1,64%
|
72,86
|
71,257
|
73,89
|
73,65
|
| 08/07/2025 |
10.344.986 |
-3,06%
|
72,652
|
71,257
|
74,855
|
72,46
|
| 07/07/2025 |
5.347.521 |
1,18%
|
73,88
|
73,601
|
74,855
|
74,75
|
| 04/07/2025 |
4.390.034 |
-0,49%
|
72,925
|
72,60
|
75,05
|
73,88
|
| 03/07/2025 |
4.381.944 |
0,77%
|
73,11
|
72,58
|
75,05
|
73,91
|
| 02/07/2025 |
5.402.634 |
-0,07%
|
69,575
|
67,56
|
73,74
|
73,02
|
| 01/07/2025 |
13.356.480 |
5,42%
|
67,85
|
67,20
|
73,18
|
73,06
|
| 30/06/2025 |
10.904.344 |
-2,07%
|
67,95
|
67,20
|
70,9288
|
69,42
|
| 27/06/2025 |
6.236.354 |
-0,09%
|
70,46
|
70,29
|
71,815
|
70,89
|
| 26/06/2025 |
4.005.820 |
0,92%
|
70,95
|
70,14
|
71,1825
|
70,99
|
| 25/06/2025 |
5.714.281 |
-1,49%
|
70,80
|
70,14
|
71,605
|
70,34
|
| 24/06/2025 |
4.334.905 |
0,95%
|
71,845
|
70,13
|
72,32
|
71,40
|
| 23/06/2025 |
4.328.327 |
-1,12%
|
71,58
|
70,13
|
72,32
|
70,73
|
| 20/06/2025 |
3.683.952 |
-0,06%
|
71,8041
|
71,3799
|
72,56
|
71,53
|
| 18/06/2025 |
3.374.434 |
-0,40%
|
73,33
|
70,45
|
73,60
|
71,57
|
| 17/06/2025 |
7.072.733 |
-2,60%
|
74,96
|
70,45
|
75,30
|
71,86
|
| 16/06/2025 |
7.119.252 |
-1,34%
|
74,95
|
72,575
|
75,30
|
73,78
|
| 13/06/2025 |
6.725.479 |
1,27%
|
73,43
|
73,28
|
75,2406
|
74,78
|
| 12/06/2025 |
5.705.406 |
1,15%
|
72,98
|
72,555
|
74,59
|
73,84
|
| 11/06/2025 |
7.258.616 |
0,26%
|
72,27
|
71,93
|
73,48
|
73,00
|
| 10/06/2025 |
4.562.126 |
1,27%
|
72,17
|
71,34
|
73,06
|
72,81
|
| 09/06/2025 |
3.379.664 |
-0,98%
|
72,3497
|
71,34
|
72,455
|
71,90
|
| 06/06/2025 |
4.843.812 |
0,92%
|
70,31
|
69,75
|
72,285
|
72,16
|
| 05/06/2025 |
6.061.449 |
2,32%
|
70,24
|
69,75
|
71,91
|
71,50
|
| 04/06/2025 |
5.471.402 |
-1,51%
|
70,25
|
69,79
|
71,3342
|
69,88
|
| 03/06/2025 |
5.681.335 |
1,14%
|
70,30
|
69,0377
|
71,065
|
70,95
|
| 02/06/2025 |
4.615.324 |
0,11%
|
70,23
|
69,0377
|
70,23
|
70,15
|
| 30/05/2025 |
6.681.054 |
2,24%
|
66,77
|
66,77
|
70,69
|
70,0735
|
| 29/05/2025 |
5.570.937 |
2,65%
|
67,92
|
66,77
|
69,08
|
68,99
|
| 28/05/2025 |
4.054.191 |
-1,22%
|
67,74
|
66,835
|
68,3664
|
67,21
|
| 27/05/2025 |
4.913.673 |
0,41%
|
68,18
|
67,465
|
68,3664
|
68,04
|
| 23/05/2025 |
8.221.149 |
1,23%
|
68,80
|
63,885
|
69,00
|
67,76
|
| 22/05/2025 |
21.958.518 |
-6,43%
|
74,19
|
63,89
|
74,30
|
66,94
|
| 21/05/2025 |
8.301.003 |
-3,86%
|
73,965
|
71,275
|
75,21
|
71,54
|
| 20/05/2025 |
3.621.734 |
0,75%
|
74,10
|
73,16
|
75,21
|
74,41
|
| 19/05/2025 |
6.879.925 |
-1,52%
|
74,50
|
73,16
|
74,90
|
73,86
|
| 16/05/2025 |
6.146.481 |
0,60%
|
73,05
|
72,455
|
75,00
|
75,00
|
| 15/05/2025 |
9.688.019 |
3,27%
|
71,41
|
70,75
|
74,83
|
74,55
|
| 14/05/2025 |
8.451.270 |
0,11%
|
70,44
|
69,98
|
72,48
|
72,19
|
| 13/05/2025 |
10.736.009 |
3,47%
|
69,79
|
68,70
|
72,48
|
72,11
|
| 12/05/2025 |
10.261.037 |
-0,88%
|
70,70
|
68,70
|
70,99
|
69,69
|
| 09/05/2025 |
9.198.235 |
2,91%
|
67,25
|
66,93
|
70,49
|
70,31
|
| 08/05/2025 |
6.698.924 |
1,43%
|
66,16
|
65,97
|
69,375
|
68,32
|
| 07/05/2025 |
4.554.977 |
1,20%
|
65,70
|
65,35
|
67,98
|
67,36
|
| 06/05/2025 |
3.798.189 |
0,67%
|
66,94
|
65,37
|
67,015
|
66,54
|
| 05/05/2025 |
3.679.172 |
-1,48%
|
67,12
|
65,88
|
67,12
|
66,10
|
| 02/05/2025 |
6.104.703 |
1,58%
|
67,32
|
65,94
|
67,63
|
67,09
|
| 01/05/2025 |
5.650.745 |
-1,24%
|
66,895
|
65,46
|
67,63
|
66,05
|
| 30/04/2025 |
4.044.805 |
-0,63%
|
66,16
|
65,46
|
67,395
|
66,88
|
| 29/04/2025 |
5.213.973 |
1,60%
|
66,35
|
65,28
|
67,39
|
67,25
|
| 28/04/2025 |
3.435.570 |
0,15%
|
65,91
|
65,28
|
66,35
|
66,19
|
| 25/04/2025 |
5.105.037 |
-0,11%
|
67,34
|
65,24
|
67,20
|
66,09
|
| 24/04/2025 |
7.254.535 |
-1,37%
|
67,75
|
65,24
|
69,10
|
66,35
|
