BiG | O banco que entende os seus valores.

NextEra Energy Inc (NEE)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
31/10/2025	2.948.598	-0,21%	81,35	80,71	82,025	81,40
30/10/2025	3.563.902	-0,16%	82,00	81,2633	82,5808	81,64
29/10/2025	6.098.775	-2,17%	83,82	81,045	83,98	81,76
28/10/2025	8.118.817	-2,91%	87,00	82,91	88,01	83,57
27/10/2025	8.625.528	1,92%	84,30	83,79	87,18	86,03
24/10/2025	2.776.104	1,43%	83,75	83,36	84,7776	84,41
23/10/2025	3.050.291	0,50%	83,1233	82,58	83,89	83,25
22/10/2025	4.504.248	-1,37%	84,18	82,47	84,22	82,84
21/10/2025	4.037.164	-0,92%	84,58	83,03	85,19	83,99
20/10/2025	2.841.545	0,28%	84,89	84,31	85,205	84,77
17/10/2025	4.069.111	-0,61%	85,12	83,86	85,71	84,53
16/10/2025	4.071.213	-0,86%	86,10	84,98	86,717	85,05
15/10/2025	5.065.005	1,36%	84,81	84,81	86,48	85,79
14/10/2025	4.466.138	0,45%	84,28	83,43	84,84	84,64
13/10/2025	4.555.072	1,14%	82,85	82,85	85,03	84,30
10/10/2025	4.564.503	-0,50%	83,84	83,195	84,82	83,35
09/10/2025	3.681.732	-0,39%	84,14	83,45	84,82	83,71
08/10/2025	6.503.833	1,00%	83,72	82,8707	84,39	84,04
07/10/2025	8.304.138	1,34%	82,98	82,41	84,61	83,21
06/10/2025	7.210.406	2,56%	79,97	79,70	82,36	82,11
03/10/2025	6.089.545	2,41%	78,40	77,65	81,365	80,06
02/10/2025	4.086.396	-0,62%	75,37	75,37	78,89	78,18
01/10/2025	7.141.814	4,21%	76,25	76,1595	78,70	78,67
30/09/2025	3.594.618	-0,94%	75,60	75,00	76,70	75,49
29/09/2025	4.492.314	0,49%	76,0314	75,27	76,285	76,21
26/09/2025	4.137.537	1,59%	74,73	74,63	75,86	75,85
25/09/2025	5.564.098	1,16%	74,01	73,59	74,91	74,65
24/09/2025	3.850.045	2,04%	72,30	72,0508	73,88	73,83
23/09/2025	3.449.890	-0,04%	72,60	71,725	72,62	72,32
22/09/2025	3.764.799	1,75%	71,3674	71,2352	72,54	72,35
19/09/2025	3.355.322	0,38%	71,05	70,37	71,39	71,08
18/09/2025	3.530.703	0,68%	70,49	69,3652	71,0851	70,79
17/09/2025	5.520.992	0,47%	70,08	70,08	71,01	70,31
16/09/2025	3.730.891	-2,30%	71,60	69,83	71,60	69,83
15/09/2025	4.797.086	-0,16%	71,9881	71,30	72,63	71,50
12/09/2025	3.475.107	0,48%	71,25	70,81	72,49	71,64
11/09/2025	3.131.637	0,39%	71,30	70,51	71,44	71,32
10/09/2025	4.815.248	1,41%	70,39	69,62	71,33	71,04
09/09/2025	3.330.612	0,47%	70,00	69,54	70,315	70,07
08/09/2025	4.988.493	-1,59%	70,97	69,24	76,68	69,77
05/09/2025	5.552.410	0,04%	71,1842	70,255	71,73	70,90
04/09/2025	6.485.749	-1,06%	72,02	70,17	72,495	70,87
03/09/2025	3.358.245	-1,40%	72,5837	71,3557	72,6277	71,63
02/09/2025	3.898.106	0,83%	71,90	71,505	72,66	72,65
29/08/2025	4.825.020	-0,06%	72,2293	71,82	72,75	72,05
28/08/2025	5.137.074	-1,72%	73,55	71,90	73,55	72,09
27/08/2025	5.707.361	-1,27%	75,00	73,3235	75,05	73,3235
26/08/2025	3.227.517	-0,62%	74,9221	74,43	75,75	74,84
25/08/2025	3.060.737	-1,30%	75,7507	75,11	76,20	75,32
22/08/2025	8.573.488	0,32%	76,90	75,43	77,09	76,32
21/08/2025	4.522.470	-0,13%	76,18	75,585	77,42	76,08
20/08/2025	3.922.501	-0,35%	76,755	75,85	77,28	76,18
19/08/2025	4.088.872	1,08%	75,47	75,47	76,575	76,51
18/08/2025	6.013.771	0,41%	75,75	75,32	77,31	75,72
15/08/2025	12.152.645	4,39%	72,03	71,78	76,695	75,41
14/08/2025	3.427.330	-0,08%	71,98	71,3501	72,4806	72,24
13/08/2025	3.639.417	0,61%	71,86	71,20	72,31	72,30
12/08/2025	4.662.488	-0,81%	72,70	71,14	72,78	71,86
11/08/2025	4.676.081	0,06%	72,50	71,12	73,015	72,45
08/08/2025	2.885.956	-0,23%	72,74	72,2302	73,00	72,41
07/08/2025	3.757.096	2,89%	70,65	70,63	72,655	72,58
06/08/2025	3.553.007	-0,90%	71,46	70,495	71,51	70,54
05/08/2025	3.739.723	0,92%	70,4256	70,4256	71,935	71,18
04/08/2025	3.092.446	0,19%	70,51	70,18	71,205	70,53
01/08/2025	3.320.103	-0,93%	71,11	70,35	71,57	70,40
31/07/2025	3.799.539	0,15%	70,43	69,76	71,2162	71,06
30/07/2025	3.268.121	-1,31%	72,15	70,93	72,27	70,99
29/07/2025	3.977.266	0,86%	71,98	70,97	72,30	71,95
28/07/2025	4.577.850	-0,71%	72,13	70,97	72,30	71,34
25/07/2025	4.162.256	-0,17%	72,99	71,08	72,975	71,85
24/07/2025	5.639.558	-1,17%	77,28	71,36	78,45	71,97
23/07/2025	12.491.299	-6,09%	76,59	72,07	78,45	72,82
22/07/2025	4.702.681	1,80%	76,25	75,96	77,595	77,54
21/07/2025	4.565.351	0,29%	76,36	75,96	77,095	76,17
18/07/2025	4.074.082	1,02%	74,68	74,37	76,35	75,95
17/07/2025	3.499.070	0,55%	74,90	74,28	75,47	75,18
16/07/2025	4.248.170	0,09%	75,20	74,185	75,54	74,77
15/07/2025	4.672.051	-0,45%	74,43	74,165	75,825	74,70
14/07/2025	5.743.309	1,48%	74,30	74,165	75,82	75,04
11/07/2025	4.191.096	-1,93%	73,30	73,15	74,84	74,40
10/07/2025	3.728.560	1,34%	72,82	72,675	74,84	74,64
09/07/2025	4.472.620	1,64%	72,86	71,257	73,89	73,65
08/07/2025	10.344.986	-3,06%	72,652	71,257	74,855	72,46
07/07/2025	5.347.521	1,18%	73,88	73,601	74,855	74,75
04/07/2025	4.390.034	-0,49%	72,925	72,60	75,05	73,88
03/07/2025	4.381.944	0,77%	73,11	72,58	75,05	73,91
02/07/2025	5.402.634	-0,07%	69,575	67,56	73,74	73,02
01/07/2025	13.356.480	5,42%	67,85	67,20	73,18	73,06
30/06/2025	10.904.344	-2,07%	67,95	67,20	70,9288	69,42
27/06/2025	6.236.354	-0,09%	70,46	70,29	71,815	70,89
26/06/2025	4.005.820	0,92%	70,95	70,14	71,1825	70,99
25/06/2025	5.714.281	-1,49%	70,80	70,14	71,605	70,34
24/06/2025	4.334.905	0,95%	71,845	70,13	72,32	71,40
23/06/2025	4.328.327	-1,12%	71,58	70,13	72,32	70,73
20/06/2025	3.683.952	-0,06%	71,8041	71,3799	72,56	71,53
18/06/2025	3.374.434	-0,40%	73,33	70,45	73,60	71,57
17/06/2025	7.072.733	-2,60%	74,96	70,45	75,30	71,86
16/06/2025	7.119.252	-1,34%	74,95	72,575	75,30	73,78
13/06/2025	6.725.479	1,27%	73,43	73,28	75,2406	74,78
12/06/2025	5.705.406	1,15%	72,98	72,555	74,59	73,84