Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	2.382.886	0,07%	88,25	88,85	90,08	89,00
09/08/2022	2.065.117	1,61%	88,25	87,79	89,23	88,93
08/08/2022	4.444.796	-0,52%	87,77	86,78	88,93	87,52
05/08/2022	4.470.296	-0,01%	87,77	86,94	88,49	87,98
04/08/2022	4.003.651	2,12%	86,96	86,45	88,65	88,23
03/08/2022	2.624.440	0,96%	85,77	84,36	86,82	86,46
02/08/2022	3.753.279	0,41%	85,30	85,23	86,77	85,67
01/08/2022	2.820.345	0,97%	84,395	83,56	85,42	85,31
29/07/2022	4.618.972	0,00%	84,76	84,31	85,41	84,49
28/07/2022	5.810.645	5,18%	84,76	84,29	86,27	84,54
27/07/2022	1.989.028	0,59%	79,95	79,58	80,76	80,38
26/07/2022	2.702.839	-1,28%	80,48	79,19	80,62	79,93
25/07/2022	2.333.173	0,91%	78,81	79,48	81,04	80,98
22/07/2022	3.793.649	1,88%	78,81	79,30	81,79	80,35
21/07/2022	3.131.504	0,70%	78,81	78,145	78,96	78,87
20/07/2022	1.981.544	-0,67%	79,13	78,03	79,40	78,32
19/07/2022	2.309.706	1,83%	78,085	77,93	79,335	78,93