Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	3.471.416	-0,07%	45,47	45,14	46,40	45,27
09/08/2022	3.507.758	1,15%	45,58	44,21	45,325	45,30
08/08/2022	4.656.920	0,02%	45,58	44,65	45,847	44,78
05/08/2022	3.020.912	-1,10%	44,44	43,92	44,82	44,77
04/08/2022	4.381.420	1,98%	44,58	44,3415	45,8751	45,28
03/08/2022	4.542.638	-0,98%	45,19	43,90	45,19	44,40
02/08/2022	4.754.640	-0,22%	45,21	44,80	46,645	44,84
01/08/2022	3.412.991	-0,75%	45,41	44,485	45,69	44,94
29/07/2022	6.377.138	-1,14%	46,30	44,62	46,20	45,28
28/07/2022	8.087.092	0,37%	46,49	45,22	46,605	45,81
27/07/2022	9.121.760	-1,15%	46,47	45,24	46,92	45,61
26/07/2022	6.898.993	3,36%	45,18	45,12	46,675	46,15
25/07/2022	17.467.751	-13,23%	52,75	44,00	49,8717	44,59
22/07/2022	4.633.562	-1,33%	52,75	50,835	53,16	51,40
21/07/2022	4.853.991	-0,42%	52,31	51,53	52,64	52,09
20/07/2022	4.198.382	-4,19%	54,96	52,23	53,8997	52,31
19/07/2022	3.086.686	-0,29%	54,96	54,335	55,56	54,65