NewMont Mining Corp Holding Co (NEM)
Exportar para Excel
1 2 3 4 5 > >> |
17-07-2024 |
1.051.825 |
-0,10%
|
47,53
|
48,20
|
48,97
|
48,27
|
16-07-2024 |
2.324.436 |
2,05%
|
47,53
|
47,40
|
48,61
|
48,32
|
15-07-2024 |
1.505.626 |
-0,34%
|
47,13
|
47,08
|
48,155
|
47,35
|
12-07-2024 |
2.042.014 |
0,72%
|
46,98
|
46,78
|
48,015
|
47,51
|
11-07-2024 |
3.046.235 |
3,76%
|
46,30
|
45,30
|
47,21
|
47,17
|
10-07-2024 |
2.302.472 |
3,58%
|
45,00
|
44,90
|
45,82
|
45,46
|
09-07-2024 |
1.313.384 |
-0,54%
|
44,13
|
43,785
|
44,33
|
43,89
|
08-07-2024 |
1.764.974 |
-0,85%
|
44,17
|
43,54
|
44,34
|
44,13
|
05-07-2024 |
2.791.344 |
2,44%
|
44,10
|
43,95
|
44,665
|
44,51
|
04-07-2024 |
1.354.405 |
0,00%
|
42,33
|
42,30
|
43,665
|
43,45
|
03-07-2024 |
1.354.405 |
4,17%
|
42,33
|
42,30
|
43,665
|
43,45
|
02-07-2024 |
2.094.718 |
0,14%
|
41,66
|
41,31
|
42,29
|
41,71
|
01-07-2024 |
1.298.715 |
-0,53%
|
42,13
|
41,65
|
42,53
|
41,65
|
28-06-2024 |
4.476.099 |
0,07%
|
42,32
|
41,63
|
42,35
|
41,87
|
27-06-2024 |
2.124.729 |
0,94%
|
41,97
|
41,79
|
42,16
|
41,84
|
26-06-2024 |
1.868.525 |
-1,07%
|
41,36
|
41,24
|
41,71
|
41,45
|
25-06-2024 |
2.027.677 |
-1,64%
|
42,41
|
41,85
|
42,56
|
41,90
|
24-06-2024 |
1.943.718 |
0,81%
|
42,28
|
42,28
|
43,10
|
42,60
|
21-06-2024 |
10.016.355 |
-1,29%
|
42,81
|
42,21
|
42,95
|
42,26
|
20-06-2024 |
2.347.237 |
2,44%
|
41,87
|
41,76
|
43,09
|
42,81
|
19-06-2024 |
2.018.061 |
0,00%
|
41,13
|
40,93
|
41,95
|
41,79
|
18-06-2024 |
2.018.061 |
2,38%
|
41,13
|
40,93
|
41,95
|
41,79
|
17-06-2024 |
2.667.477 |
0,22%
|
40,79
|
40,69
|
41,17
|
40,91
|
14-06-2024 |
2.257.806 |
0,64%
|
40,79
|
40,53
|
41,075
|
40,82
|
13-06-2024 |
2.003.144 |
-1,05%
|
40,79
|
40,13
|
41,17
|
40,56
|
12-06-2024 |
2.324.030 |
0,84%
|
40,63
|
40,78
|
41,8099
|
40,99
|
11-06-2024 |
3.511.488 |
-1,57%
|
40,63
|
40,115
|
40,78
|
40,65
|
10-06-2024 |
2.330.789 |
2,33%
|
40,68
|
40,11
|
41,32
|
41,30
|
07-06-2024 |
4.283.726 |
-5,04%
|
40,68
|
40,18
|
41,2391
|
40,36
|
06-06-2024 |
4.210.070 |
3,41%
|
40,70
|
40,64
|
42,55
|
42,50
|
05-06-2024 |
2.298.682 |
1,41%
|
40,70
|
40,36
|
41,115
|
41,10
|
04-06-2024 |
4.666.786 |
-2,67%
|
41,02
|
40,0627
|
41,01
|
40,53
|
03-06-2024 |
2.479.838 |
-0,12%
|
41,91
|
41,6657
|
42,11
|
41,89
|
31-05-2024 |
3.093.923 |
0,12%
|
41,91
|
41,40
|
42,24
|
41,94
|
30-05-2024 |
2.428.583 |
0,60%
|
41,47
|
41,51
|
42,2076
|
41,89
|
29-05-2024 |
4.054.282 |
-1,79%
|
42,43
|
41,52
|
42,00
|
41,64
|
28-05-2024 |
2.985.857 |
1,00%
|
42,43
|
42,02
|
42,69
|
42,40
|
27-05-2024 |
2.075.522 |
0,00%
|
41,60
|
41,42
|
42,08
|
41,98
|
24-05-2024 |
2.075.522 |
-0,97%
|
41,60
|
41,42
|
42,08
|
41,98
|
23-05-2024 |
4.426.235 |
-2,74%
|
43,53
|
40,99
|
42,01
|
41,23
|
22-05-2024 |
4.086.171 |
-3,75%
|
43,53
|
41,96
|
43,75
|
42,39
|
21-05-2024 |
3.146.568 |
-0,90%
|
43,905
|
43,795
|
44,3301
|
44,04
|
20-05-2024 |
3.739.305 |
1,60%
|
43,99
|
43,466
|
44,59
|
44,44
|
17-05-2024 |
4.185.570 |
2,10%
|
43,45
|
43,11
|
43,96
|
43,74
|
16-05-2024 |
3.631.541 |
-0,81%
|
43,12
|
42,35
|
43,31
|
42,84
|
15-05-2024 |
3.359.470 |
1,48%
|
43,12
|
42,18
|
43,415
|
43,20
|
14-05-2024 |
2.846.028 |
0,26%
|
42,94
|
42,53
|
43,19
|
42,57
|
13-05-2024 |
2.804.106 |
-0,07%
|
43,56
|
41,93
|
42,85
|
42,46
|
10-05-2024 |
3.719.867 |
-0,82%
|
43,56
|
42,47
|
43,75
|
42,49
|
09-05-2024 |
4.549.014 |
3,13%
|
41,655
|
41,64
|
42,965
|
42,84
|
08-05-2024 |
3.433.169 |
0,24%
|
41,13
|
41,07
|
41,83
|
41,54
|
07-05-2024 |
3.547.178 |
0,12%
|
41,41
|
41,164
|
41,72
|
41,44
|
06-05-2024 |
3.323.785 |
1,80%
|
41,34
|
41,08
|
41,84
|
41,39
|
03-05-2024 |
3.082.826 |
-0,95%
|
41,34
|
40,60
|
41,46
|
40,66
|
02-05-2024 |
3.262.992 |
1,16%
|
40,40
|
40,32
|
41,37
|
41,05
|
01-05-2024 |
5.506.225 |
-0,20%
|
42,56
|
40,485
|
41,78
|
40,56
|
30-04-2024 |
5.102.562 |
-3,83%
|
42,56
|
40,49
|
41,63
|
40,64
|
29-04-2024 |
4.660.360 |
-1,10%
|
42,56
|
41,51
|
42,92
|
42,26
|
26-04-2024 |
6.752.612 |
-1,57%
|
37,56
|
42,50
|
43,39
|
42,73
|
25-04-2024 |
17.773.759 |
12,46%
|
37,56
|
39,99
|
43,91
|
43,41
|
24-04-2024 |
5.079.333 |
2,36%
|
37,56
|
37,26
|
38,745
|
38,60
|
23-04-2024 |
4.929.513 |
0,67%
|
37,56
|
36,725
|
37,81
|
37,71
|
22-04-2024 |
5.725.451 |
-4,00%
|
37,56
|
37,374
|
38,28
|
37,46
|
19-04-2024 |
3.653.685 |
1,22%
|
38,52
|
38,365
|
39,21
|
39,02
|
18-04-2024 |
2.878.061 |
-0,03%
|
37,73
|
38,26
|
39,2004
|
38,55
|
17-04-2024 |
4.704.922 |
1,18%
|
37,73
|
37,98
|
38,98
|
38,56
|
16-04-2024 |
4.950.458 |
-0,86%
|
37,73
|
37,41
|
38,44
|
38,11
|
15-04-2024 |
4.888.165 |
-0,75%
|
37,73
|
37,77
|
38,96
|
38,3501
|
12-04-2024 |
11.726.520 |
-1,10%
|
37,73
|
38,305
|
41,30
|
38,64
|
11-04-2024 |
4.981.220 |
0,44%
|
37,73
|
38,355
|
39,47
|
39,23
|
10-04-2024 |
5.566.804 |
-1,54%
|
37,73
|
38,27
|
39,27
|
39,06
|
09-04-2024 |
6.277.442 |
0,69%
|
37,73
|
39,45
|
40,7699
|
39,67
|
08-04-2024 |
6.952.757 |
-0,63%
|
37,73
|
39,17
|
40,16
|
39,40
|
05-04-2024 |
9.578.224 |
5,25%
|
37,73
|
37,56
|
39,9201
|
39,6995
|
04-04-2024 |
7.085.915 |
1,32%
|
37,31
|
36,98
|
38,21
|
37,72
|
03-04-2024 |
7.084.895 |
1,20%
|
36,82
|
36,675
|
37,42
|
37,23
|
02-04-2024 |
6.845.477 |
0,99%
|
34,29
|
36,44
|
37,12
|
36,79
|
01-04-2024 |
5.646.994 |
1,65%
|
34,29
|
36,10
|
37,18
|
36,43
|
28-03-2024 |
6.431.663 |
1,67%
|
34,29
|
35,37
|
36,36
|
35,84
|
27-03-2024 |
4.319.475 |
3,68%
|
34,29
|
34,18
|
35,2764
|
35,25
|
26-03-2024 |
3.396.992 |
0,24%
|
34,29
|
34,00
|
34,73
|
34,00
|
25-03-2024 |
3.768.014 |
0,44%
|
34,29
|
33,86
|
34,74
|
33,92
|
22-03-2024 |
3.441.077 |
-2,20%
|
34,29
|
33,09
|
34,53
|
33,77
|
21-03-2024 |
5.237.524 |
0,67%
|
34,93
|
34,475
|
35,525
|
34,53
|
20-03-2024 |
4.821.768 |
2,21%
|
34,08
|
33,29
|
34,69
|
34,30
|
19-03-2024 |
4.813.913 |
-2,50%
|
34,08
|
33,3604
|
34,16
|
33,56
|
18-03-2024 |
4.817.388 |
1,59%
|
33,50
|
33,59
|
34,65
|
34,42
|
15-03-2024 |
7.875.291 |
-0,97%
|
33,50
|
33,3719
|
34,055
|
33,88
|
14-03-2024 |
6.847.245 |
-0,47%
|
33,82
|
33,66
|
34,57
|
34,21
|
13-03-2024 |
6.025.009 |
1,45%
|
34,15
|
34,04
|
34,63
|
34,37
|
12-03-2024 |
7.142.852 |
-3,86%
|
33,98
|
33,675
|
34,48
|
33,88
|
11-03-2024 |
9.761.847 |
3,98%
|
33,98
|
33,89
|
35,46
|
35,26
|
08-03-2024 |
6.551.650 |
0,65%
|
34,125
|
33,7647
|
34,35
|
34,11
|
07-03-2024 |
4.676.017 |
0,80%
|
31,80
|
32,09
|
34,23
|
33,89
|
06-03-2024 |
5.663.266 |
0,63%
|
31,80
|
33,51
|
34,27
|
33,55
|
05-03-2024 |
7.129.514 |
-0,42%
|
31,80
|
33,22
|
34,305
|
33,34
|
04-03-2024 |
11.189.029 |
5,65%
|
31,80
|
31,685
|
33,63
|
33,48
|
01-03-2024 |
7.381.411 |
2,21%
|
33,21
|
30,93
|
32,335
|
31,94
|
29-02-2024 |
6.293.378 |
4,62%
|
33,21
|
30,52
|
31,48
|
31,25
|
28-02-2024 |
5.565.169 |
0,03%
|
33,21
|
29,4301
|
30,06
|
29,87
|