NewMont Mining Corp Holding Co (NEM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/10/2026 |
2 293 637 |
3,74%
|
113,10
|
111,98
|
115,79
|
115,79
|
| 14/10/2026 |
3 004 657 |
-3,51%
|
112,75
|
109,84
|
113,89
|
111,56
|
| 13/10/2026 |
1 697 089 |
-1,37%
|
117,25
|
114,53
|
117,73
|
115,59
|
| 12/10/2026 |
1 341 677 |
-0,37%
|
117,50
|
116,3503
|
118,01
|
117,15
|
| 09/10/2026 |
2 065 163 |
1,98%
|
117,93
|
117,105
|
119,04
|
117,84
|
| 08/10/2026 |
2 068 781 |
1,77%
|
113,70
|
112,82
|
115,908
|
115,55
|
| 07/10/2026 |
2 023 606 |
-2,45%
|
113,00
|
111,825
|
114,50
|
113,54
|
| 06/10/2026 |
2 025 710 |
0,45%
|
116,70
|
114,44
|
117,333
|
116,39
|
| 05/10/2026 |
1 510 252 |
0,23%
|
116,6157
|
113,58
|
116,915
|
115,82
|
| 02/10/2026 |
1 688 618 |
0,78%
|
115,96
|
113,86
|
116,77
|
115,56
|
| 01/10/2026 |
2 423 679 |
-0,58%
|
115,72
|
114,19
|
115,89
|
114,67
|
| 30/09/2026 |
2 286 972 |
-1,50%
|
118,50
|
115,34
|
118,50
|
115,34
|
| 29/09/2026 |
1 986 401 |
0,83%
|
117,47
|
115,97
|
117,785
|
117,09
|
| 28/09/2026 |
3 321 139 |
-4,43%
|
115,74
|
114,63
|
117,29
|
116,05
|
| 25/09/2026 |
1 448 654 |
0,11%
|
121,75
|
119,91
|
121,94
|
121,43
|
| 24/09/2026 |
2 076 540 |
-1,83%
|
122,49
|
120,02
|
122,50
|
121,30
|
| 23/09/2026 |
2 484 865 |
-2,92%
|
123,962
|
121,07
|
124,52
|
123,55
|
| 22/09/2026 |
2 234 516 |
3,42%
|
122,02
|
122,02
|
128,09
|
127,26
|
| 21/09/2026 |
1 314 215 |
-0,23%
|
124,14
|
121,30
|
124,455
|
123,05
|
| 18/09/2026 |
2 701 654 |
-0,90%
|
125,45
|
121,8156
|
125,45
|
123,41
|
| 17/09/2026 |
2 299 446 |
2,18%
|
125,32
|
123,32
|
125,79
|
124,39
|
| 16/09/2026 |
2 709 093 |
-1,97%
|
126,15
|
120,0001
|
126,5937
|
121,76
|
| 15/09/2026 |
2 284 337 |
0,91%
|
122,8354
|
121,41
|
124,21
|
124,19
|
| 14/09/2026 |
2 310 139 |
-2,95%
|
123,09
|
121,61
|
123,6749
|
123,07
|
| 11/09/2026 |
2 208 727 |
0,53%
|
128,25
|
125,91
|
129,26
|
126,81
|
| 10/09/2026 |
2 756 376 |
-2,00%
|
125,00
|
123,77
|
127,28
|
126,14
|
| 09/09/2026 |
3 344 374 |
1,28%
|
128,78
|
127,545
|
130,4795
|
128,71
|
| 08/09/2026 |
2 693 187 |
-0,67%
|
127,55
|
126,26
|
130,035
|
127,09
|
| 04/09/2026 |
2 341 471 |
-1,84%
|
126,37
|
126,065
|
128,86
|
128,09
|
| 03/09/2026 |
3 845 164 |
4,40%
|
129,10
|
126,82
|
130,71
|
130,43
|
| 02/09/2026 |
2 814 224 |
2,03%
|
125,2022
|
123,334
|
127,1175
|
124,90
|
| 01/09/2026 |
3 137 884 |
-2,78%
|
121,36
|
121,36
|
126,09
|
122,63
|
| 31/08/2026 |
2 716 527 |
-1,68%
|
127,0634
|
124,55
|
127,86
|
126,06
|
| 28/08/2026 |
3 567 323 |
-3,26%
|
132,80
|
127,11
|
133,07
|
127,98
|
| 27/08/2026 |
2 748 430 |
0,52%
|
130,3938
|
130,12
|
133,70
|
132,29
|
| 26/08/2026 |
2 893 809 |
-2,63%
|
132,555
|
131,45
|
133,285
|
131,60
|
| 25/08/2026 |
3 576 717 |
2,50%
|
130,50
|
129,60
|
135,29
|
135,14
|
| 24/08/2026 |
3 052 352 |
0,20%
|
133,52
|
129,16
|
133,72
|
131,84
|
| 21/08/2026 |
4 207 458 |
3,10%
|
130,50
|
127,64
|
132,33
|
131,58
|
| 20/08/2026 |
4 159 131 |
2,06%
|
123,52
|
123,35
|
128,69
|
127,64
|
| 19/08/2026 |
4 037 816 |
7,92%
|
122,80
|
122,80
|
126,60
|
125,08
|
| 18/08/2026 |
2 640 571 |
-3,62%
|
118,00
|
115,98
|
118,06
|
115,98
|
| 17/08/2026 |
3 238 408 |
2,18%
|
119,00
|
118,635
|
121,40
|
120,34
|
| 14/08/2026 |
2 503 502 |
3,13%
|
115,6881
|
115,315
|
119,1698
|
117,76
|
| 13/08/2026 |
3 152 701 |
-3,10%
|
116,50
|
113,28
|
116,50
|
114,19
|
| 12/08/2026 |
2 702 060 |
0,50%
|
120,09
|
117,65
|
120,41
|
117,84
|
| 11/08/2026 |
3 171 605 |
-0,12%
|
116,5742
|
116,14
|
118,2124
|
117,21
|
| 10/08/2026 |
4 731 195 |
3,79%
|
114,7467
|
113,10
|
117,73
|
117,26
|
| 07/08/2026 |
5 143 858 |
7,22%
|
110,98
|
110,00
|
113,765
|
112,985
|
| 06/08/2026 |
3 209 156 |
1,02%
|
103,42
|
103,10
|
106,395
|
105,43
|
| 05/08/2026 |
4 748 725 |
6,87%
|
102,40
|
102,0728
|
105,6299
|
104,29
|
| 04/08/2026 |
2 386 865 |
2,48%
|
97,21
|
96,675
|
98,52
|
97,73
|
| 03/08/2026 |
2 466 983 |
1,77%
|
94,41
|
92,9705
|
95,515
|
95,37
|
| 31/07/2026 |
1 808 531 |
-2,16%
|
92,82
|
93,09
|
94,16
|
93,71
|
| 30/07/2026 |
3 405 932 |
4,83%
|
92,36
|
91,34
|
96,015
|
95,76
|
| 29/07/2026 |
3 245 358 |
0,01%
|
91,55
|
88,9801
|
93,29
|
91,34
|
| 28/07/2026 |
2 839 295 |
-2,09%
|
92,2801
|
90,88
|
92,71
|
91,52
|
| 27/07/2026 |
2 318 234 |
0,31%
|
94,931
|
91,925
|
95,00
|
93,47
|
| 24/07/2026 |
3 750 712 |
-1,65%
|
96,20
|
92,51
|
96,49
|
93,19
|
| 23/07/2026 |
3 272 974 |
-1,10%
|
93,11
|
92,91
|
94,84
|
94,72
|
| 22/07/2026 |
4 216 082 |
3,53%
|
94,70
|
92,49
|
96,93
|
95,75
|
| 21/07/2026 |
3 995 975 |
3,70%
|
91,22
|
90,54
|
92,72
|
92,49
|
| 20/07/2026 |
3 687 956 |
-0,54%
|
89,6257
|
89,14
|
90,95
|
89,20
|
| 17/07/2026 |
5 242 770 |
-1,18%
|
89,93
|
88,75
|
90,93
|
89,70
|
| 16/07/2026 |
4 992 099 |
-4,65%
|
93,35
|
90,60
|
93,93
|
90,83
|
| 15/07/2026 |
2 894 321 |
0,49%
|
95,15
|
93,50
|
96,01
|
95,21
|
| 14/07/2026 |
3 161 194 |
1,79%
|
96,91
|
94,25
|
98,19
|
94,75
|
| 13/07/2026 |
2 381 901 |
-2,26%
|
93,631
|
92,44
|
94,14
|
93,10
|
| 10/07/2026 |
2 077 920 |
0,51%
|
94,984
|
93,96
|
95,725
|
95,29
|
| 09/07/2026 |
2 610 976 |
1,74%
|
94,72
|
93,47
|
95,25
|
94,81
|
| 08/07/2026 |
2 947 936 |
-1,97%
|
93,30
|
91,1801
|
94,77
|
93,20
|
| 07/07/2026 |
3 065 534 |
-3,35%
|
97,4517
|
94,211
|
97,55
|
95,06
|
| 06/07/2026 |
2 701 420 |
1,19%
|
98,02
|
95,6023
|
98,86
|
98,20
|
| 02/07/2026 |
3 675 790 |
3,93%
|
96,53
|
95,59
|
97,77
|
97,04
|
| 01/07/2026 |
3 440 171 |
-0,27%
|
92,85
|
92,00
|
96,215
|
93,30
|
| 30/06/2026 |
3 775 906 |
-1,17%
|
93,95
|
91,71
|
94,75
|
93,40
|
| 29/06/2026 |
2 920 228 |
-1,57%
|
95,485
|
93,41
|
95,53
|
94,51
|
| 26/06/2026 |
3 252 888 |
0,80%
|
96,014
|
95,34
|
97,88
|
96,13
|
| 25/06/2026 |
1 060 467 |
1,37%
|
95,62
|
93,79
|
96,41
|
95,35
|
| 24/06/2026 |
4 936 406 |
-3,98%
|
93,56
|
92,8847
|
96,41
|
94,04
|
| 23/06/2026 |
2 928 042 |
-4,00%
|
97,95
|
97,20
|
99,215
|
97,84
|
| 18/06/2026 |
3 205 216 |
-1,66%
|
105,87
|
101,80
|
107,59
|
101,80
|
| 17/06/2026 |
5 132 779 |
-2,69%
|
108,09
|
105,46
|
112,18
|
105,67
|
| 16/06/2026 |
3 108 942 |
2,43%
|
107,2052
|
106,81
|
109,34
|
108,44
|
| 15/06/2026 |
3 917 313 |
5,55%
|
105,37
|
105,00
|
107,97
|
105,80
|
| 12/06/2026 |
3 526 244 |
2,72%
|
98,5142
|
97,40
|
100,70
|
100,23
|
| 11/06/2026 |
4 627 935 |
5,06%
|
93,2588
|
92,03
|
97,94
|
97,59
|
| 10/06/2026 |
5 106 881 |
-5,81%
|
95,48
|
92,63
|
96,9292
|
92,77
|
| 09/06/2026 |
4 682 275 |
-0,53%
|
100,0143
|
94,965
|
100,39
|
98,54
|
| 08/06/2026 |
3 305 097 |
-0,72%
|
100,61
|
98,65
|
101,33
|
98,99
|
| 05/06/2026 |
3 864 249 |
-7,90%
|
105,90
|
99,71
|
106,09
|
99,71
|
| 04/06/2026 |
3 120 808 |
0,87%
|
109,355
|
108,00
|
110,369
|
108,33
|
| 03/06/2026 |
1 959 519 |
-1,74%
|
108,26
|
106,60
|
108,89
|
107,47
|
| 02/06/2026 |
2 481 575 |
1,21%
|
108,88
|
106,00
|
109,90
|
109,50
|
| 01/06/2026 |
4 142 396 |
-1,46%
|
106,88
|
105,00
|
108,58
|
108,19
|
| 29/05/2026 |
2 837 870 |
1,41%
|
108,72
|
107,4215
|
111,93
|
109,81
|
| 28/05/2026 |
2 893 681 |
0,93%
|
105,76
|
103,62
|
108,704
|
108,23
|
| 27/05/2026 |
3 015 999 |
-3,70%
|
109,28
|
107,0701
|
109,8999
|
107,23
|
| 26/05/2026 |
2 749 665 |
3,59%
|
110,33
|
110,0297
|
111,82
|
111,35
|
| 22/05/2026 |
2 430 306 |
-0,64%
|
108,719
|
106,21
|
109,06
|
107,64
|
