NewMont Mining Corp Holding Co (NEM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
14.355.251 |
-5,71%
|
60,08
|
55,37
|
61,165
|
57,35
|
| 14/07/2025 |
4.686.453 |
1,15%
|
60,17
|
60,01
|
61,1198
|
60,82
|
| 11/07/2025 |
3.919.047 |
0,59%
|
59,14
|
58,59
|
60,43
|
60,13
|
| 10/07/2025 |
3.869.167 |
1,75%
|
57,79
|
57,375
|
59,81
|
59,78
|
| 09/07/2025 |
5.238.102 |
2,12%
|
59,62
|
56,90
|
59,72
|
58,75
|
| 08/07/2025 |
7.001.994 |
-4,24%
|
58,98
|
56,90
|
60,18
|
57,61
|
| 07/07/2025 |
3.620.468 |
0,43%
|
58,79
|
58,41
|
60,18
|
60,16
|
| 04/07/2025 |
2.332.393 |
-0,31%
|
59,12
|
59,06
|
60,1836
|
59,90
|
| 03/07/2025 |
2.323.618 |
-0,27%
|
58,94
|
58,94
|
60,6221
|
59,91
|
| 02/07/2025 |
4.473.916 |
2,11%
|
59,19
|
58,395
|
60,175
|
60,06
|
| 01/07/2025 |
4.493.656 |
0,98%
|
57,00
|
56,75
|
59,295
|
58,83
|
| 30/06/2025 |
4.232.296 |
2,64%
|
57,00
|
56,75
|
58,315
|
58,26
|
| 27/06/2025 |
7.091.828 |
-4,11%
|
58,06
|
56,46
|
59,215
|
56,76
|
| 26/06/2025 |
4.291.159 |
1,95%
|
57,58
|
57,56
|
59,215
|
59,19
|
| 25/06/2025 |
3.907.991 |
-0,05%
|
57,79
|
57,17
|
58,64
|
58,06
|
| 24/06/2025 |
6.233.502 |
-2,30%
|
58,55
|
57,17
|
60,31
|
58,09
|
| 23/06/2025 |
6.172.792 |
2,11%
|
58,40
|
58,225
|
60,31
|
59,46
|
| 20/06/2025 |
4.994.914 |
-0,03%
|
57,698
|
57,6902
|
59,16
|
58,23
|
| 18/06/2025 |
5.550.859 |
-0,44%
|
58,38
|
57,90
|
59,025
|
58,26
|
| 17/06/2025 |
5.373.985 |
0,69%
|
56,94
|
56,87
|
58,81
|
58,52
|
| 16/06/2025 |
7.722.043 |
0,38%
|
56,7799
|
56,58
|
58,775
|
58,12
|
| 13/06/2025 |
7.877.172 |
3,54%
|
54,32
|
54,15
|
58,15
|
57,90
|
| 12/06/2025 |
6.068.244 |
4,90%
|
53,05
|
52,42
|
55,96
|
55,92
|
| 11/06/2025 |
3.190.830 |
1,43%
|
53,41
|
52,305
|
53,80
|
53,31
|
| 10/06/2025 |
4.743.978 |
-1,35%
|
52,32
|
52,08
|
53,80
|
52,56
|
| 09/06/2025 |
4.143.793 |
1,76%
|
52,5698
|
52,08
|
53,6255
|
53,28
|
| 06/06/2025 |
6.503.939 |
-3,94%
|
55,63
|
52,265
|
56,53
|
52,36
|
| 05/06/2025 |
6.751.257 |
-1,32%
|
55,40
|
54,35
|
56,53
|
54,51
|
| 04/06/2025 |
3.520.434 |
-0,11%
|
54,85
|
54,18
|
55,73
|
55,28
|
| 03/06/2025 |
4.701.854 |
-0,43%
|
54,00
|
53,72
|
55,89
|
55,34
|
| 02/06/2025 |
7.797.465 |
5,43%
|
53,86
|
53,72
|
55,89
|
55,58
|
| 30/05/2025 |
4.176.928 |
0,38%
|
52,85
|
51,8096
|
53,10
|
52,72
|
| 29/05/2025 |
4.355.830 |
-0,62%
|
52,95
|
52,375
|
53,18
|
52,52
|
| 28/05/2025 |
3.561.578 |
0,27%
|
52,64
|
52,405
|
53,18
|
52,85
|
| 27/05/2025 |
5.397.039 |
-1,29%
|
52,46
|
52,45
|
53,175
|
52,71
|
| 23/05/2025 |
4.927.607 |
1,90%
|
52,61
|
52,14
|
53,92
|
53,40
|
| 22/05/2025 |
4.173.887 |
0,02%
|
52,64
|
52,09
|
53,185
|
52,65
|
| 21/05/2025 |
5.687.801 |
0,65%
|
50,80
|
50,7975
|
53,185
|
52,64
|
| 20/05/2025 |
4.679.927 |
2,69%
|
50,98
|
49,995
|
52,34
|
52,30
|
| 19/05/2025 |
5.687.647 |
1,66%
|
50,90
|
49,995
|
50,98
|
50,93
|
| 16/05/2025 |
4.991.542 |
0,52%
|
49,00
|
48,405
|
50,11
|
50,10
|
| 15/05/2025 |
6.191.766 |
2,43%
|
49,21
|
48,27
|
49,87
|
49,84
|
| 14/05/2025 |
8.565.603 |
-2,82%
|
50,65
|
48,27
|
50,96
|
48,66
|
| 13/05/2025 |
8.099.709 |
-1,40%
|
51,07
|
49,635
|
51,77
|
50,07
|
| 12/05/2025 |
8.927.177 |
-5,93%
|
51,10
|
50,44
|
51,77
|
50,78
|
| 09/05/2025 |
3.894.535 |
2,18%
|
53,92
|
52,73
|
54,20
|
53,98
|
| 08/05/2025 |
4.137.233 |
-2,15%
|
53,49
|
52,73
|
54,33
|
52,83
|
| 07/05/2025 |
5.112.792 |
-1,14%
|
53,94
|
53,2142
|
54,74
|
53,99
|
| 06/05/2025 |
6.030.651 |
2,96%
|
52,86
|
52,25
|
54,73
|
54,61
|
| 05/05/2025 |
5.598.247 |
2,93%
|
53,03
|
52,25
|
53,09
|
53,04
|
| 02/05/2025 |
4.108.438 |
0,08%
|
51,43
|
50,77
|
52,465
|
51,53
|
| 01/05/2025 |
6.097.612 |
-2,26%
|
52,69
|
50,77
|
52,95
|
51,49
|
| 30/04/2025 |
4.240.197 |
-0,55%
|
53,68
|
52,20
|
53,94
|
52,68
|
| 29/04/2025 |
5.097.845 |
-2,05%
|
53,60
|
52,78
|
54,12
|
52,96
|
| 28/04/2025 |
4.515.661 |
0,24%
|
53,75
|
53,10
|
54,12
|
54,07
|
| 25/04/2025 |
6.080.233 |
-3,16%
|
54,76
|
53,48
|
55,74
|
53,94
|
| 24/04/2025 |
7.291.415 |
4,80%
|
51,79
|
51,6407
|
55,74
|
55,70
|
| 23/04/2025 |
9.415.266 |
-2,40%
|
55,74
|
51,6407
|
56,15
|
53,15
|
| 22/04/2025 |
9.021.554 |
-1,21%
|
56,985
|
54,35
|
57,15
|
54,54
|
| 21/04/2025 |
8.841.095 |
0,24%
|
57,05
|
54,42
|
57,15
|
55,21
|
| 17/04/2025 |
7.378.591 |
-1,56%
|
56,56
|
54,765
|
57,08
|
55,08
|
| 16/04/2025 |
8.953.732 |
2,51%
|
55,10
|
54,14
|
57,08
|
55,95
|
| 15/04/2025 |
6.228.660 |
-0,38%
|
55,10
|
54,14
|
55,16
|
54,58
|
| 14/04/2025 |
6.655.821 |
-0,33%
|
53,72
|
53,17
|
55,23
|
54,79
|
| 11/04/2025 |
15.307.739 |
7,91%
|
53,64
|
53,38
|
55,85
|
54,97
|
| 10/04/2025 |
10.695.429 |
4,49%
|
48,75
|
48,84
|
51,595
|
50,94
|
| 09/04/2025 |
11.211.000 |
8,41%
|
46,56
|
45,725
|
48,94
|
48,75
|
| 08/04/2025 |
7.007.313 |
0,20%
|
46,56
|
44,39
|
47,105
|
44,96
|
| 07/04/2025 |
10.035.057 |
1,54%
|
46,87
|
42,933
|
46,96
|
44,86
|
| 04/04/2025 |
10.521.250 |
-8,59%
|
46,845
|
43,59
|
47,00
|
44,18
|
| 03/04/2025 |
8.212.369 |
-0,83%
|
46,64
|
46,57
|
49,315
|
48,33
|
| 02/04/2025 |
4.097.450 |
0,91%
|
48,70
|
47,83
|
48,84
|
48,73
|
| 01/04/2025 |
4.801.249 |
0,02%
|
48,43
|
47,79
|
48,87
|
48,29
|
| 31/03/2025 |
5.130.083 |
0,42%
|
48,50
|
47,12
|
48,585
|
48,28
|
| 28/03/2025 |
5.618.564 |
-0,64%
|
48,98
|
47,99
|
49,50
|
48,08
|
| 27/03/2025 |
4.391.584 |
2,11%
|
47,87
|
47,6488
|
48,48
|
48,39
|
| 26/03/2025 |
3.226.277 |
-0,34%
|
47,91
|
47,14
|
48,0518
|
47,39
|
| 25/03/2025 |
3.547.970 |
1,56%
|
47,40
|
47,31
|
48,19
|
47,55
|
| 24/03/2025 |
4.001.766 |
-1,14%
|
47,12
|
46,6406
|
47,62
|
46,82
|
| 21/03/2025 |
5.183.708 |
-0,84%
|
47,16
|
46,35
|
47,36
|
47,36
|
| 20/03/2025 |
3.074.142 |
-0,48%
|
47,50
|
47,22
|
48,175
|
47,76
|
| 19/03/2025 |
3.893.296 |
0,38%
|
47,85
|
47,48
|
48,35
|
47,99
|
| 18/03/2025 |
4.817.891 |
0,58%
|
48,32
|
47,485
|
48,675
|
47,81
|
| 17/03/2025 |
4.591.774 |
2,77%
|
46,40
|
46,40
|
47,835
|
47,52
|
| 14/03/2025 |
4.498.759 |
1,29%
|
46,61
|
45,82
|
46,82
|
46,24
|
| 13/03/2025 |
5.924.343 |
4,63%
|
44,08
|
43,95
|
46,27
|
45,65
|
| 12/03/2025 |
3.165.079 |
0,48%
|
43,38
|
42,905
|
43,955
|
43,63
|
| 11/03/2025 |
4.089.123 |
2,48%
|
42,72
|
42,66
|
43,865
|
43,42
|
| 10/03/2025 |
3.623.367 |
-3,57%
|
43,40
|
42,03
|
43,90
|
42,37
|
| 07/03/2025 |
3.641.314 |
-0,11%
|
43,80
|
43,48
|
45,04
|
43,87
|
| 06/03/2025 |
3.371.353 |
0,29%
|
43,70
|
43,4765
|
44,25
|
43,92
|
| 05/03/2025 |
4.747.972 |
3,27%
|
42,74
|
42,56
|
43,92
|
43,85
|
| 04/03/2025 |
4.360.715 |
0,95%
|
42,74
|
41,94
|
43,065
|
42,51
|
| 03/03/2025 |
4.779.802 |
-1,27%
|
41,60
|
42,11
|
43,91
|
42,11
|
| 28/02/2025 |
4.624.474 |
1,71%
|
43,075
|
41,23
|
42,86
|
42,84
|
| 27/02/2025 |
4.490.949 |
-3,35%
|
43,075
|
42,04
|
43,26
|
42,12
|
| 26/02/2025 |
3.498.351 |
1,51%
|
43,77
|
42,605
|
43,939
|
43,58
|
| 25/02/2025 |
5.798.045 |
-2,52%
|
45,41
|
42,16
|
43,87
|
42,93
|
| 24/02/2025 |
6.674.874 |
-3,00%
|
47,46
|
43,47
|
44,30
|
44,04
|
| 21/02/2025 |
8.510.808 |
-5,74%
|
47,31
|
45,155
|
48,23
|
45,40
|
