NewMont Mining Corp Holding Co (NEM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 28/08/2025 |
2.959.319 |
0,88%
|
72,39
|
72,23
|
73,29
|
72,97
|
| 27/08/2025 |
3.949.001 |
-0,01%
|
72,0501
|
71,4888
|
72,545
|
72,39
|
| 26/08/2025 |
3.432.720 |
1,91%
|
71,40
|
70,91
|
72,78
|
72,43
|
| 25/08/2025 |
2.717.751 |
0,43%
|
70,82
|
70,73
|
71,75
|
71,10
|
| 22/08/2025 |
3.214.254 |
0,93%
|
69,45
|
69,07
|
71,10
|
70,77
|
| 21/08/2025 |
3.137.155 |
1,58%
|
68,88
|
68,88
|
70,7582
|
70,09
|
| 20/08/2025 |
3.382.518 |
2,36%
|
68,05
|
67,695
|
69,05
|
69,00
|
| 19/08/2025 |
3.876.056 |
-2,35%
|
68,81
|
67,20
|
69,04
|
67,38
|
| 18/08/2025 |
2.751.081 |
-0,48%
|
69,48
|
68,76
|
69,69
|
69,00
|
| 15/08/2025 |
3.844.158 |
1,24%
|
68,85
|
67,962
|
69,54
|
69,33
|
| 14/08/2025 |
2.543.768 |
-0,12%
|
68,58
|
67,96
|
68,8936
|
68,48
|
| 13/08/2025 |
4.497.206 |
-0,54%
|
69,41
|
68,32
|
69,849
|
68,56
|
| 12/08/2025 |
2.939.873 |
0,09%
|
68,85
|
68,275
|
69,48
|
68,93
|
| 11/08/2025 |
4.107.123 |
-0,16%
|
67,3699
|
67,11
|
69,3945
|
68,87
|
| 08/08/2025 |
4.771.322 |
-0,13%
|
69,90
|
68,57
|
70,285
|
68,98
|
| 07/08/2025 |
4.754.543 |
1,69%
|
68,72
|
68,31
|
69,305
|
69,07
|
| 06/08/2025 |
4.569.080 |
1,01%
|
67,01
|
66,94
|
68,435
|
67,92
|
| 05/08/2025 |
5.395.901 |
2,78%
|
63,35
|
63,35
|
67,43
|
67,24
|
| 04/08/2025 |
4.874.458 |
4,55%
|
63,23
|
63,13
|
65,455
|
65,42
|
| 01/08/2025 |
5.101.049 |
0,79%
|
63,51
|
61,84
|
63,75
|
62,59
|
| 31/07/2025 |
4.117.611 |
-0,36%
|
62,71
|
61,76
|
63,04
|
62,10
|
| 30/07/2025 |
4.553.540 |
-2,66%
|
63,48
|
61,90
|
63,56
|
62,31
|
| 29/07/2025 |
4.066.280 |
0,53%
|
64,72
|
62,66
|
65,05
|
63,99
|
| 28/07/2025 |
6.449.108 |
-3,19%
|
64,80
|
62,66
|
65,05
|
63,66
|
| 25/07/2025 |
16.719.217 |
6,89%
|
60,71
|
59,96
|
66,56
|
65,75
|
| 24/07/2025 |
5.517.978 |
0,84%
|
61,40
|
59,96
|
62,5599
|
61,51
|
| 23/07/2025 |
5.477.116 |
-0,45%
|
60,69
|
60,41
|
62,5599
|
61,42
|
| 22/07/2025 |
4.640.375 |
3,07%
|
58,98
|
58,97
|
61,865
|
61,70
|
| 21/07/2025 |
5.089.757 |
2,87%
|
58,94
|
58,9001
|
60,665
|
59,86
|
| 18/07/2025 |
7.153.593 |
0,35%
|
57,36
|
56,73
|
58,655
|
58,19
|
| 17/07/2025 |
5.838.426 |
-0,79%
|
58,08
|
56,73
|
58,84
|
57,99
|
| 16/07/2025 |
7.868.437 |
1,92%
|
60,58
|
55,37
|
60,63
|
58,45
|
| 15/07/2025 |
14.355.251 |
-5,71%
|
60,08
|
55,37
|
61,165
|
57,35
|
| 14/07/2025 |
4.686.453 |
1,15%
|
60,17
|
60,01
|
61,1198
|
60,82
|
| 11/07/2025 |
3.919.047 |
0,59%
|
59,14
|
58,59
|
60,43
|
60,13
|
| 10/07/2025 |
3.869.167 |
1,75%
|
57,79
|
57,375
|
59,81
|
59,78
|
| 09/07/2025 |
5.238.102 |
2,12%
|
59,62
|
56,90
|
59,72
|
58,75
|
| 08/07/2025 |
7.001.994 |
-4,24%
|
58,98
|
56,90
|
60,18
|
57,61
|
| 07/07/2025 |
3.620.468 |
0,43%
|
58,79
|
58,41
|
60,18
|
60,16
|
| 04/07/2025 |
2.332.393 |
-0,31%
|
59,12
|
59,06
|
60,1836
|
59,90
|
| 03/07/2025 |
2.323.618 |
-0,27%
|
58,94
|
58,94
|
60,6221
|
59,91
|
| 02/07/2025 |
4.473.916 |
2,11%
|
59,19
|
58,395
|
60,175
|
60,06
|
| 01/07/2025 |
4.493.656 |
0,98%
|
57,00
|
56,75
|
59,295
|
58,83
|
| 30/06/2025 |
4.232.296 |
2,64%
|
57,00
|
56,75
|
58,315
|
58,26
|
| 27/06/2025 |
7.091.828 |
-4,11%
|
58,06
|
56,46
|
59,215
|
56,76
|
| 26/06/2025 |
4.291.159 |
1,95%
|
57,58
|
57,56
|
59,215
|
59,19
|
| 25/06/2025 |
3.907.991 |
-0,05%
|
57,79
|
57,17
|
58,64
|
58,06
|
| 24/06/2025 |
6.233.502 |
-2,30%
|
58,55
|
57,17
|
60,31
|
58,09
|
| 23/06/2025 |
6.172.792 |
2,11%
|
58,40
|
58,225
|
60,31
|
59,46
|
| 20/06/2025 |
4.994.914 |
-0,03%
|
57,698
|
57,6902
|
59,16
|
58,23
|
| 18/06/2025 |
5.550.859 |
-0,44%
|
58,38
|
57,90
|
59,025
|
58,26
|
| 17/06/2025 |
5.373.985 |
0,69%
|
56,94
|
56,87
|
58,81
|
58,52
|
| 16/06/2025 |
7.722.043 |
0,38%
|
56,7799
|
56,58
|
58,775
|
58,12
|
| 13/06/2025 |
7.877.172 |
3,54%
|
54,32
|
54,15
|
58,15
|
57,90
|
| 12/06/2025 |
6.068.244 |
4,90%
|
53,05
|
52,42
|
55,96
|
55,92
|
| 11/06/2025 |
3.190.830 |
1,43%
|
53,41
|
52,305
|
53,80
|
53,31
|
| 10/06/2025 |
4.743.978 |
-1,35%
|
52,32
|
52,08
|
53,80
|
52,56
|
| 09/06/2025 |
4.143.793 |
1,76%
|
52,5698
|
52,08
|
53,6255
|
53,28
|
| 06/06/2025 |
6.503.939 |
-3,94%
|
55,63
|
52,265
|
56,53
|
52,36
|
| 05/06/2025 |
6.751.257 |
-1,32%
|
55,40
|
54,35
|
56,53
|
54,51
|
| 04/06/2025 |
3.520.434 |
-0,11%
|
54,85
|
54,18
|
55,73
|
55,28
|
| 03/06/2025 |
4.701.854 |
-0,43%
|
54,00
|
53,72
|
55,89
|
55,34
|
| 02/06/2025 |
7.797.465 |
5,43%
|
53,86
|
53,72
|
55,89
|
55,58
|
| 30/05/2025 |
4.176.928 |
0,38%
|
52,85
|
51,8096
|
53,10
|
52,72
|
| 29/05/2025 |
4.355.830 |
-0,62%
|
52,95
|
52,375
|
53,18
|
52,52
|
| 28/05/2025 |
3.561.578 |
0,27%
|
52,64
|
52,405
|
53,18
|
52,85
|
| 27/05/2025 |
5.397.039 |
-1,29%
|
52,46
|
52,45
|
53,175
|
52,71
|
| 23/05/2025 |
4.927.607 |
1,90%
|
52,61
|
52,14
|
53,92
|
53,40
|
| 22/05/2025 |
4.173.887 |
0,02%
|
52,64
|
52,09
|
53,185
|
52,65
|
| 21/05/2025 |
5.687.801 |
0,65%
|
50,80
|
50,7975
|
53,185
|
52,64
|
| 20/05/2025 |
4.679.927 |
2,69%
|
50,98
|
49,995
|
52,34
|
52,30
|
| 19/05/2025 |
5.687.647 |
1,66%
|
50,90
|
49,995
|
50,98
|
50,93
|
| 16/05/2025 |
4.991.542 |
0,52%
|
49,00
|
48,405
|
50,11
|
50,10
|
| 15/05/2025 |
6.191.766 |
2,43%
|
49,21
|
48,27
|
49,87
|
49,84
|
| 14/05/2025 |
8.565.603 |
-2,82%
|
50,65
|
48,27
|
50,96
|
48,66
|
| 13/05/2025 |
8.099.709 |
-1,40%
|
51,07
|
49,635
|
51,77
|
50,07
|
| 12/05/2025 |
8.927.177 |
-5,93%
|
51,10
|
50,44
|
51,77
|
50,78
|
| 09/05/2025 |
3.894.535 |
2,18%
|
53,92
|
52,73
|
54,20
|
53,98
|
| 08/05/2025 |
4.137.233 |
-2,15%
|
53,49
|
52,73
|
54,33
|
52,83
|
| 07/05/2025 |
5.112.792 |
-1,14%
|
53,94
|
53,2142
|
54,74
|
53,99
|
| 06/05/2025 |
6.030.651 |
2,96%
|
52,86
|
52,25
|
54,73
|
54,61
|
| 05/05/2025 |
5.598.247 |
2,93%
|
53,03
|
52,25
|
53,09
|
53,04
|
| 02/05/2025 |
4.108.438 |
0,08%
|
51,43
|
50,77
|
52,465
|
51,53
|
| 01/05/2025 |
6.097.612 |
-2,26%
|
52,69
|
50,77
|
52,95
|
51,49
|
| 30/04/2025 |
4.240.197 |
-0,55%
|
53,68
|
52,20
|
53,94
|
52,68
|
| 29/04/2025 |
5.097.845 |
-2,05%
|
53,60
|
52,78
|
54,12
|
52,96
|
| 28/04/2025 |
4.515.661 |
0,24%
|
53,75
|
53,10
|
54,12
|
54,07
|
| 25/04/2025 |
6.080.233 |
-3,16%
|
54,76
|
53,48
|
55,74
|
53,94
|
| 24/04/2025 |
7.291.415 |
4,80%
|
51,79
|
51,6407
|
55,74
|
55,70
|
| 23/04/2025 |
9.415.266 |
-2,40%
|
55,74
|
51,6407
|
56,15
|
53,15
|
| 22/04/2025 |
9.021.554 |
-1,21%
|
56,985
|
54,35
|
57,15
|
54,54
|
| 21/04/2025 |
8.841.095 |
0,24%
|
57,05
|
54,42
|
57,15
|
55,21
|
| 17/04/2025 |
7.378.591 |
-1,56%
|
56,56
|
54,765
|
57,08
|
55,08
|
| 16/04/2025 |
8.953.732 |
2,51%
|
55,10
|
54,14
|
57,08
|
55,95
|
| 15/04/2025 |
6.228.660 |
-0,38%
|
55,10
|
54,14
|
55,16
|
54,58
|
| 14/04/2025 |
6.655.821 |
-0,33%
|
53,72
|
53,17
|
55,23
|
54,79
|
| 11/04/2025 |
15.307.739 |
7,91%
|
53,64
|
53,38
|
55,85
|
54,97
|
| 10/04/2025 |
10.695.429 |
4,49%
|
48,75
|
48,84
|
51,595
|
50,94
|
| 09/04/2025 |
11.211.000 |
8,41%
|
46,56
|
45,725
|
48,94
|
48,75
|
| 08/04/2025 |
7.007.313 |
0,20%
|
46,56
|
44,39
|
47,105
|
44,96
|
