NewMont Mining Corp Holding Co (NEM)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 13/05/2025 |
8.099.709 |
-1,40%
|
51,07
|
49,635
|
51,77
|
50,07
|
| 12/05/2025 |
8.927.177 |
-5,93%
|
51,10
|
50,44
|
51,77
|
50,78
|
| 09/05/2025 |
3.894.535 |
2,18%
|
53,92
|
52,73
|
54,20
|
53,98
|
| 08/05/2025 |
4.137.233 |
-2,15%
|
53,49
|
52,73
|
54,33
|
52,83
|
| 07/05/2025 |
5.112.792 |
-1,14%
|
53,94
|
53,2142
|
54,74
|
53,99
|
| 06/05/2025 |
6.030.651 |
2,96%
|
52,86
|
52,25
|
54,73
|
54,61
|
| 05/05/2025 |
5.598.247 |
2,93%
|
53,03
|
52,25
|
53,09
|
53,04
|
| 02/05/2025 |
4.108.438 |
0,08%
|
51,43
|
50,77
|
52,465
|
51,53
|
| 01/05/2025 |
6.097.612 |
-2,26%
|
52,69
|
50,77
|
52,95
|
51,49
|
| 30/04/2025 |
4.240.197 |
-0,55%
|
53,68
|
52,20
|
53,94
|
52,68
|
| 29/04/2025 |
5.097.845 |
-2,05%
|
53,60
|
52,78
|
54,12
|
52,96
|
| 28/04/2025 |
4.515.661 |
0,24%
|
53,75
|
53,10
|
54,12
|
54,07
|
| 25/04/2025 |
6.080.233 |
-3,16%
|
54,76
|
53,48
|
55,74
|
53,94
|
| 24/04/2025 |
7.291.415 |
4,80%
|
51,79
|
51,6407
|
55,74
|
55,70
|
| 23/04/2025 |
9.415.266 |
-2,40%
|
55,74
|
51,6407
|
56,15
|
53,15
|
| 22/04/2025 |
9.021.554 |
-1,21%
|
56,985
|
54,35
|
57,15
|
54,54
|
| 21/04/2025 |
8.841.095 |
0,24%
|
57,05
|
54,42
|
57,15
|
55,21
|
| 17/04/2025 |
7.378.591 |
-1,56%
|
56,56
|
54,765
|
57,08
|
55,08
|
| 16/04/2025 |
8.953.732 |
2,51%
|
55,10
|
54,14
|
57,08
|
55,95
|
| 15/04/2025 |
6.228.660 |
-0,38%
|
55,10
|
54,14
|
55,16
|
54,58
|
| 14/04/2025 |
6.655.821 |
-0,33%
|
53,72
|
53,17
|
55,23
|
54,79
|
| 11/04/2025 |
15.307.739 |
7,91%
|
53,64
|
53,38
|
55,85
|
54,97
|
| 10/04/2025 |
10.695.429 |
4,49%
|
48,75
|
48,84
|
51,595
|
50,94
|
| 09/04/2025 |
11.211.000 |
8,41%
|
46,56
|
45,725
|
48,94
|
48,75
|
| 08/04/2025 |
7.007.313 |
0,20%
|
46,56
|
44,39
|
47,105
|
44,96
|
| 07/04/2025 |
10.035.057 |
1,54%
|
46,87
|
42,933
|
46,96
|
44,86
|
| 04/04/2025 |
10.521.250 |
-8,59%
|
46,845
|
43,59
|
47,00
|
44,18
|
| 03/04/2025 |
8.212.369 |
-0,83%
|
46,64
|
46,57
|
49,315
|
48,33
|
| 02/04/2025 |
4.097.450 |
0,91%
|
48,70
|
47,83
|
48,84
|
48,73
|
| 01/04/2025 |
4.801.249 |
0,02%
|
48,43
|
47,79
|
48,87
|
48,29
|
| 31/03/2025 |
5.130.083 |
0,42%
|
48,50
|
47,12
|
48,585
|
48,28
|
| 28/03/2025 |
5.618.564 |
-0,64%
|
48,98
|
47,99
|
49,50
|
48,08
|
| 27/03/2025 |
4.391.584 |
2,11%
|
47,87
|
47,6488
|
48,48
|
48,39
|
| 26/03/2025 |
3.226.277 |
-0,34%
|
47,91
|
47,14
|
48,0518
|
47,39
|
| 25/03/2025 |
3.547.970 |
1,56%
|
47,40
|
47,31
|
48,19
|
47,55
|
| 24/03/2025 |
4.001.766 |
-1,14%
|
47,12
|
46,6406
|
47,62
|
46,82
|
| 21/03/2025 |
5.183.708 |
-0,84%
|
47,16
|
46,35
|
47,36
|
47,36
|
| 20/03/2025 |
3.074.142 |
-0,48%
|
47,50
|
47,22
|
48,175
|
47,76
|
| 19/03/2025 |
3.893.296 |
0,38%
|
47,85
|
47,48
|
48,35
|
47,99
|
| 18/03/2025 |
4.817.891 |
0,58%
|
48,32
|
47,485
|
48,675
|
47,81
|
| 17/03/2025 |
4.591.774 |
2,77%
|
46,40
|
46,40
|
47,835
|
47,52
|
| 14/03/2025 |
4.498.759 |
1,29%
|
46,61
|
45,82
|
46,82
|
46,24
|
| 13/03/2025 |
5.924.343 |
4,63%
|
44,08
|
43,95
|
46,27
|
45,65
|
| 12/03/2025 |
3.165.079 |
0,48%
|
43,38
|
42,905
|
43,955
|
43,63
|
| 11/03/2025 |
4.089.123 |
2,48%
|
42,72
|
42,66
|
43,865
|
43,42
|
| 10/03/2025 |
3.623.367 |
-3,57%
|
43,40
|
42,03
|
43,90
|
42,37
|
| 07/03/2025 |
3.641.314 |
-0,11%
|
43,80
|
43,48
|
45,04
|
43,87
|
| 06/03/2025 |
3.371.353 |
0,29%
|
43,70
|
43,4765
|
44,25
|
43,92
|
| 05/03/2025 |
4.747.972 |
3,27%
|
42,74
|
42,56
|
43,92
|
43,85
|
| 04/03/2025 |
4.360.715 |
0,95%
|
42,74
|
41,94
|
43,065
|
42,51
|
| 03/03/2025 |
4.779.802 |
-1,27%
|
41,60
|
42,11
|
43,91
|
42,11
|
| 28/02/2025 |
4.624.474 |
1,71%
|
43,075
|
41,23
|
42,86
|
42,84
|
| 27/02/2025 |
4.490.949 |
-3,35%
|
43,075
|
42,04
|
43,26
|
42,12
|
| 26/02/2025 |
3.498.351 |
1,51%
|
43,77
|
42,605
|
43,939
|
43,58
|
| 25/02/2025 |
5.798.045 |
-2,52%
|
45,41
|
42,16
|
43,87
|
42,93
|
| 24/02/2025 |
6.674.874 |
-3,00%
|
47,46
|
43,47
|
44,30
|
44,04
|
| 21/02/2025 |
8.510.808 |
-5,74%
|
47,31
|
45,155
|
48,23
|
45,40
|
| 20/02/2025 |
6.679.670 |
1,67%
|
46,90
|
47,24
|
48,225
|
48,09
|
| 19/02/2025 |
4.029.795 |
-0,21%
|
47,21
|
46,79
|
47,80
|
47,41
|
| 18/02/2025 |
3.820.708 |
2,08%
|
47,79
|
46,76
|
47,6154
|
47,51
|
| 17/02/2025 |
2.750.987 |
0,00%
|
47,79
|
46,54
|
47,91
|
46,54
|
| 14/02/2025 |
4.136.617 |
-2,53%
|
46,93
|
46,50
|
47,90
|
46,65
|
| 13/02/2025 |
4.921.829 |
2,01%
|
45,16
|
46,67
|
47,995
|
47,75
|
| 12/02/2025 |
6.299.192 |
2,90%
|
45,84
|
45,11
|
47,0202
|
46,81
|
| 11/02/2025 |
4.720.266 |
-2,09%
|
46,00
|
45,47
|
46,23
|
45,49
|
| 10/02/2025 |
5.097.578 |
3,61%
|
45,18
|
45,78
|
46,63
|
46,46
|
| 07/02/2025 |
3.383.867 |
-0,09%
|
44,94
|
44,80
|
45,8304
|
44,84
|
| 06/02/2025 |
4.596.661 |
-0,18%
|
44,06
|
44,06
|
45,0297
|
44,88
|
| 05/02/2025 |
6.427.647 |
3,71%
|
43,39
|
43,97
|
45,5193
|
44,96
|
| 04/02/2025 |
3.141.148 |
0,53%
|
43,39
|
42,99
|
43,545
|
43,35
|
| 03/02/2025 |
3.868.396 |
0,94%
|
43,48
|
42,655
|
43,70
|
43,12
|
| 31/01/2025 |
531.156 |
0,30%
|
43,49
|
42,71
|
43,61
|
42,72
|
| 30/01/2025 |
4.588.299 |
3,61%
|
41,42
|
42,255
|
43,52
|
43,09
|
| 29/01/2025 |
6.691.029 |
0,58%
|
41,57
|
40,995
|
41,98
|
41,59
|
| 28/01/2025 |
2.621.950 |
-0,53%
|
41,57
|
41,02
|
41,63
|
41,35
|
| 27/01/2025 |
2.832.129 |
-1,12%
|
42,73
|
40,85
|
41,75
|
41,57
|
| 24/01/2025 |
2.388.203 |
0,22%
|
41,51
|
41,99
|
42,85
|
42,04
|
| 23/01/2025 |
3.391.069 |
0,65%
|
41,51
|
41,051
|
41,95
|
41,95
|
| 22/01/2025 |
2.987.345 |
-1,58%
|
42,34
|
41,62
|
42,58
|
41,68
|
| 21/01/2025 |
3.979.842 |
1,63%
|
41,43
|
42,09
|
42,70
|
42,35
|
| 20/01/2025 |
2.986.381 |
0,00%
|
41,43
|
41,11
|
41,87
|
41,67
|
| 17/01/2025 |
2.420.980 |
0,05%
|
41,85
|
41,1001
|
41,88
|
41,67
|
| 16/01/2025 |
4.921.246 |
0,68%
|
41,85
|
41,45
|
42,135
|
41,65
|
| 15/01/2025 |
5.114.330 |
3,01%
|
39,45
|
40,35
|
41,495
|
41,37
|
| 14/01/2025 |
4.828.162 |
2,53%
|
38,93
|
39,19
|
40,28
|
40,16
|
| 13/01/2025 |
4.317.619 |
0,18%
|
39,67
|
38,53
|
39,185
|
39,17
|
| 10/01/2025 |
4.640.028 |
-0,46%
|
39,77
|
38,82
|
40,26
|
39,10
|
| 09/01/2025 |
3.701.890 |
2,62%
|
38,20
|
38,135
|
39,15
|
39,13
|
| 08/01/2025 |
3.532.103 |
2,54%
|
38,50
|
38,135
|
39,16
|
39,16
|
| 07/01/2025 |
3.090.766 |
0,98%
|
38,07
|
37,844
|
38,954
|
38,16
|
| 06/01/2025 |
3.125.604 |
-0,81%
|
38,07
|
37,685
|
38,30
|
37,79
|
| 03/01/2025 |
2.693.541 |
-0,68%
|
38,06
|
38,0203
|
38,49
|
38,11
|
| 02/01/2025 |
3.840.268 |
3,09%
|
37,00
|
37,89
|
38,85
|
38,37
|
| 31/12/2024 |
0 |
0,60%
|
37,00
|
36,87
|
37,39
|
37,22
|
| 30/12/2024 |
3.796.315 |
-2,22%
|
37,40
|
36,86
|
37,50
|
37,22
|
| 27/12/2024 |
2.610.052 |
-0,66%
|
38,31
|
37,51
|
38,22
|
37,84
|
| 26/12/2024 |
2.627.332 |
-0,57%
|
38,20
|
38,09
|
38,61
|
38,09
|
| 24/12/2024 |
0 |
0,39%
|
38,16
|
37,87
|
38,315
|
38,31
|
| 23/12/2024 |
4.354.060 |
-0,31%
|
38,11
|
37,4637
|
38,26
|
38,16
|
| 20/12/2024 |
5.079.960 |
3,60%
|
37,29
|
37,1839
|
38,4399
|
38,28
|
