NewMont Mining Corp Holding Co (NEM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/07/2026 |
3.750.712 |
-1,65%
|
96,20
|
92,51
|
96,49
|
93,16
|
| 23/07/2026 |
3.272.974 |
-1,10%
|
93,11
|
92,91
|
94,84
|
94,72
|
| 22/07/2026 |
4.216.082 |
3,53%
|
94,70
|
92,49
|
96,93
|
95,75
|
| 21/07/2026 |
3.995.975 |
3,70%
|
91,22
|
90,54
|
92,72
|
92,49
|
| 20/07/2026 |
3.687.956 |
-0,54%
|
89,6257
|
89,14
|
90,95
|
89,20
|
| 17/07/2026 |
5.242.770 |
-1,18%
|
89,93
|
88,75
|
90,93
|
89,70
|
| 16/07/2026 |
4.992.099 |
-4,65%
|
93,35
|
90,60
|
93,93
|
90,83
|
| 15/07/2026 |
2.894.321 |
0,49%
|
95,15
|
93,50
|
96,01
|
95,21
|
| 14/07/2026 |
3.161.194 |
1,79%
|
96,91
|
94,25
|
98,19
|
94,75
|
| 13/07/2026 |
2.381.901 |
-2,26%
|
93,631
|
92,44
|
94,14
|
93,10
|
| 10/07/2026 |
2.077.920 |
0,51%
|
94,984
|
93,96
|
95,725
|
95,29
|
| 09/07/2026 |
2.610.976 |
1,74%
|
94,72
|
93,47
|
95,25
|
94,81
|
| 08/07/2026 |
2.947.936 |
-1,97%
|
93,30
|
91,1801
|
94,77
|
93,20
|
| 07/07/2026 |
3.065.534 |
-3,35%
|
97,4517
|
94,211
|
97,55
|
95,06
|
| 06/07/2026 |
2.701.420 |
1,19%
|
98,02
|
95,6023
|
98,86
|
98,20
|
| 02/07/2026 |
3.675.790 |
3,93%
|
96,53
|
95,59
|
97,77
|
97,04
|
| 01/07/2026 |
3.440.171 |
-0,27%
|
92,85
|
92,00
|
96,215
|
93,30
|
| 30/06/2026 |
3.775.906 |
-1,17%
|
93,95
|
91,71
|
94,75
|
93,40
|
| 29/06/2026 |
2.920.228 |
-1,57%
|
95,485
|
93,41
|
95,53
|
94,51
|
| 26/06/2026 |
3.252.888 |
0,80%
|
96,014
|
95,34
|
97,88
|
96,13
|
| 25/06/2026 |
1.060.467 |
1,37%
|
95,62
|
93,79
|
96,41
|
95,35
|
| 24/06/2026 |
4.936.406 |
-3,98%
|
93,56
|
92,8847
|
96,41
|
94,04
|
| 23/06/2026 |
2.928.042 |
-4,00%
|
97,95
|
97,20
|
99,215
|
97,84
|
| 18/06/2026 |
3.205.216 |
-1,66%
|
105,87
|
101,80
|
107,59
|
101,80
|
| 17/06/2026 |
5.132.779 |
-2,69%
|
108,09
|
105,46
|
112,18
|
105,67
|
| 16/06/2026 |
3.108.942 |
2,43%
|
107,2052
|
106,81
|
109,34
|
108,44
|
| 15/06/2026 |
3.917.313 |
5,55%
|
105,37
|
105,00
|
107,97
|
105,80
|
| 12/06/2026 |
3.526.244 |
2,72%
|
98,5142
|
97,40
|
100,70
|
100,23
|
| 11/06/2026 |
4.627.935 |
5,06%
|
93,2588
|
92,03
|
97,94
|
97,59
|
| 10/06/2026 |
5.106.881 |
-5,81%
|
95,48
|
92,63
|
96,9292
|
92,77
|
| 09/06/2026 |
4.682.275 |
-0,53%
|
100,0143
|
94,965
|
100,39
|
98,54
|
| 08/06/2026 |
3.305.097 |
-0,72%
|
100,61
|
98,65
|
101,33
|
98,99
|
| 05/06/2026 |
3.864.249 |
-7,90%
|
105,90
|
99,71
|
106,09
|
99,71
|
| 04/06/2026 |
3.120.808 |
0,87%
|
109,355
|
108,00
|
110,369
|
108,33
|
| 03/06/2026 |
1.959.519 |
-1,74%
|
108,26
|
106,60
|
108,89
|
107,47
|
| 02/06/2026 |
2.481.575 |
1,21%
|
108,88
|
106,00
|
109,90
|
109,50
|
| 01/06/2026 |
4.142.396 |
-1,46%
|
106,88
|
105,00
|
108,58
|
108,19
|
| 29/05/2026 |
2.837.870 |
1,41%
|
108,72
|
107,4215
|
111,93
|
109,81
|
| 28/05/2026 |
2.893.681 |
0,93%
|
105,76
|
103,62
|
108,704
|
108,23
|
| 27/05/2026 |
3.015.999 |
-3,70%
|
109,28
|
107,0701
|
109,8999
|
107,23
|
| 26/05/2026 |
2.749.665 |
3,59%
|
110,33
|
110,0297
|
111,82
|
111,35
|
| 22/05/2026 |
2.430.306 |
-0,64%
|
108,719
|
106,21
|
109,06
|
107,64
|
| 21/05/2026 |
2.184.784 |
0,88%
|
105,73
|
105,00
|
109,58
|
108,33
|
| 20/05/2026 |
2.775.389 |
2,19%
|
106,07
|
104,5531
|
107,96
|
107,39
|
| 19/05/2026 |
4.150.156 |
-4,33%
|
108,79
|
104,13
|
108,79
|
105,09
|
| 18/05/2026 |
2.932.880 |
0,84%
|
110,04
|
108,73
|
111,82
|
109,85
|
| 15/05/2026 |
2.896.053 |
-5,88%
|
111,57
|
108,47
|
112,23
|
109,06
|
| 14/05/2026 |
1.969.079 |
-2,21%
|
119,38
|
115,4284
|
119,38
|
116,33
|
| 13/05/2026 |
3.512.816 |
-1,20%
|
119,00
|
117,70
|
120,635
|
118,96
|
| 12/05/2026 |
2.317.353 |
-0,75%
|
118,80
|
115,61
|
120,21
|
119,69
|
| 11/05/2026 |
3.385.654 |
3,48%
|
117,10
|
116,99
|
121,26
|
120,67
|
| 08/05/2026 |
2.126.429 |
2,62%
|
115,5357
|
115,10
|
117,26
|
116,51
|
| 07/05/2026 |
3.425.882 |
-1,48%
|
118,20
|
113,32
|
119,76
|
113,49
|
| 06/05/2026 |
2.869.443 |
5,58%
|
114,50
|
113,715
|
115,935
|
115,10
|
| 05/05/2026 |
2.126.327 |
0,63%
|
110,71
|
108,80
|
111,27
|
109,01
|
| 04/05/2026 |
2.728.509 |
-0,29%
|
108,09
|
107,40
|
110,64
|
108,33
|
| 01/05/2026 |
2.517.408 |
-2,13%
|
111,00
|
108,51
|
112,23
|
108,62
|
| 30/04/2026 |
3.788.372 |
3,29%
|
110,0818
|
108,89
|
111,63
|
111,09
|
| 29/04/2026 |
3.635.504 |
-2,08%
|
108,5188
|
106,87
|
109,02
|
107,61
|
| 28/04/2026 |
4.549.346 |
-5,32%
|
112,81
|
109,22
|
113,93
|
109,90
|
| 27/04/2026 |
771.648 |
-2,52%
|
118,99
|
116,08
|
119,38
|
116,08
|
| 24/04/2026 |
6.038.662 |
8,68%
|
113,86
|
111,66
|
120,83
|
120,70
|
| 23/04/2026 |
4.202.677 |
-0,71%
|
110,65
|
107,88
|
111,19
|
111,06
|
| 22/04/2026 |
3.310.073 |
2,33%
|
110,86
|
110,40
|
112,85
|
111,85
|
| 21/04/2026 |
3.575.860 |
-4,82%
|
113,738
|
109,1701
|
114,88
|
109,30
|
| 20/04/2026 |
2.760.045 |
-1,39%
|
114,902
|
113,2267
|
115,135
|
114,84
|
| 17/04/2026 |
3.029.076 |
2,73%
|
116,71
|
113,41
|
118,03
|
116,50
|
| 16/04/2026 |
2.667.946 |
0,34%
|
113,10
|
112,60
|
114,78
|
113,41
|
| 15/04/2026 |
4.810.485 |
-5,25%
|
118,30
|
112,99
|
118,30
|
113,04
|
| 14/04/2026 |
3.501.186 |
2,40%
|
117,59
|
117,45
|
120,22
|
119,30
|
| 13/04/2026 |
3.848.117 |
-3,64%
|
118,44
|
115,50
|
119,99
|
116,50
|
| 10/04/2026 |
2.790.224 |
1,59%
|
119,021
|
119,021
|
121,92
|
120,90
|
| 09/04/2026 |
2.728.411 |
0,72%
|
118,30
|
117,8248
|
119,9899
|
119,01
|
| 08/04/2026 |
4.062.551 |
3,05%
|
120,7978
|
116,51
|
122,00
|
118,15
|
| 07/04/2026 |
3.621.633 |
1,61%
|
112,44
|
111,385
|
114,67
|
114,65
|
| 06/04/2026 |
2.076.769 |
-1,07%
|
113,9863
|
112,10
|
114,69
|
112,83
|
| 02/04/2026 |
4.245.691 |
0,23%
|
108,20
|
108,07
|
115,25
|
114,05
|
| 01/04/2026 |
5.353.358 |
5,17%
|
110,69
|
110,69
|
115,57
|
113,79
|
| 31/03/2026 |
4.742.231 |
4,91%
|
105,25
|
105,15
|
108,425
|
108,25
|
| 30/03/2026 |
5.262.061 |
1,00%
|
103,95
|
101,93
|
106,0299
|
103,12
|
| 27/03/2026 |
4.291.864 |
2,69%
|
99,33
|
98,51
|
103,50
|
102,10
|
| 26/03/2026 |
3.687.616 |
-2,14%
|
97,80
|
97,80
|
101,99
|
99,36
|
| 25/03/2026 |
3.738.826 |
2,53%
|
103,50
|
101,24
|
103,94
|
101,52
|
| 24/03/2026 |
4.881.211 |
0,90%
|
96,7846
|
95,4245
|
99,43
|
99,02
|
| 23/03/2026 |
6.599.389 |
2,47%
|
97,00
|
95,89
|
100,61
|
98,14
|
| 20/03/2026 |
7.633.928 |
-3,46%
|
99,65
|
94,34
|
99,94
|
95,80
|
| 19/03/2026 |
10.230.501 |
-6,89%
|
96,00
|
96,00
|
99,79
|
99,20
|
| 18/03/2026 |
4.911.366 |
-4,06%
|
106,60
|
105,32
|
108,1357
|
106,54
|
| 17/03/2026 |
2.671.493 |
0,77%
|
110,59
|
109,72
|
112,57
|
111,04
|
| 16/03/2026 |
5.031.572 |
0,56%
|
108,9497
|
108,25
|
112,14
|
110,19
|
| 13/03/2026 |
5.188.690 |
-4,37%
|
113,8961
|
108,80
|
114,58
|
109,58
|
| 12/03/2026 |
3.896.023 |
-1,49%
|
116,03
|
113,72
|
117,07
|
114,48
|
| 11/03/2026 |
4.347.356 |
-2,26%
|
116,89
|
113,6101
|
116,99
|
116,21
|
| 10/03/2026 |
3.548.571 |
1,66%
|
117,71
|
117,49
|
120,34
|
118,90
|
| 09/03/2026 |
4.230.895 |
0,58%
|
112,31
|
109,31
|
117,07
|
116,96
|
| 06/03/2026 |
3.666.528 |
0,18%
|
113,75
|
113,12
|
117,58
|
116,29
|
| 05/03/2026 |
4.103.315 |
-2,79%
|
117,50
|
114,1487
|
118,11
|
116,09
|
| 04/03/2026 |
3.419.248 |
0,72%
|
121,50
|
118,88
|
121,76
|
119,37
|
| 03/03/2026 |
7.203.613 |
-7,75%
|
120,50
|
115,88
|
121,11
|
118,52
|
| 02/03/2026 |
4.919.374 |
-0,98%
|
132,80
|
124,43
|
132,80
|
128,47
|
