NewMont Mining Corp Holding Co (NEM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
2.076.540 |
-1,83%
|
122,49
|
120,02
|
122,50
|
121,29
|
| 23/09/2026 |
2.484.865 |
-2,92%
|
123,962
|
121,07
|
124,52
|
123,55
|
| 22/09/2026 |
2.234.516 |
3,42%
|
122,02
|
122,02
|
128,09
|
127,26
|
| 21/09/2026 |
1.314.215 |
-0,23%
|
124,14
|
121,30
|
124,455
|
123,05
|
| 18/09/2026 |
2.701.654 |
-0,90%
|
125,45
|
121,8156
|
125,45
|
123,41
|
| 17/09/2026 |
2.299.446 |
2,18%
|
125,32
|
123,32
|
125,79
|
124,39
|
| 16/09/2026 |
2.709.093 |
-1,97%
|
126,15
|
120,0001
|
126,5937
|
121,76
|
| 15/09/2026 |
2.284.337 |
0,91%
|
122,8354
|
121,41
|
124,21
|
124,19
|
| 14/09/2026 |
2.310.139 |
-2,95%
|
123,09
|
121,61
|
123,6749
|
123,07
|
| 11/09/2026 |
2.208.727 |
0,53%
|
128,25
|
125,91
|
129,26
|
126,81
|
| 10/09/2026 |
2.756.376 |
-2,00%
|
125,00
|
123,77
|
127,28
|
126,14
|
| 09/09/2026 |
3.344.374 |
1,28%
|
128,78
|
127,545
|
130,4795
|
128,71
|
| 08/09/2026 |
2.693.187 |
-0,67%
|
127,55
|
126,26
|
130,035
|
127,09
|
| 04/09/2026 |
2.341.471 |
-1,84%
|
126,37
|
126,065
|
128,86
|
128,09
|
| 03/09/2026 |
3.845.164 |
4,40%
|
129,10
|
126,82
|
130,71
|
130,43
|
| 02/09/2026 |
2.814.224 |
2,03%
|
125,2022
|
123,334
|
127,1175
|
124,90
|
| 01/09/2026 |
3.137.884 |
-2,78%
|
121,36
|
121,36
|
126,09
|
122,63
|
| 31/08/2026 |
2.716.527 |
-1,68%
|
127,0634
|
124,55
|
127,86
|
126,06
|
| 28/08/2026 |
3.567.323 |
-3,26%
|
132,80
|
127,11
|
133,07
|
127,98
|
| 27/08/2026 |
2.748.430 |
0,52%
|
130,3938
|
130,12
|
133,70
|
132,29
|
| 26/08/2026 |
2.893.809 |
-2,63%
|
132,555
|
131,45
|
133,285
|
131,60
|
| 25/08/2026 |
3.576.717 |
2,50%
|
130,50
|
129,60
|
135,29
|
135,14
|
| 24/08/2026 |
3.052.352 |
0,20%
|
133,52
|
129,16
|
133,72
|
131,84
|
| 21/08/2026 |
4.207.458 |
3,10%
|
130,50
|
127,64
|
132,33
|
131,58
|
| 20/08/2026 |
4.159.131 |
2,06%
|
123,52
|
123,35
|
128,69
|
127,64
|
| 19/08/2026 |
4.037.816 |
7,92%
|
122,80
|
122,80
|
126,60
|
125,08
|
| 18/08/2026 |
2.640.571 |
-3,62%
|
118,00
|
115,98
|
118,06
|
115,98
|
| 17/08/2026 |
3.238.408 |
2,18%
|
119,00
|
118,635
|
121,40
|
120,34
|
| 14/08/2026 |
2.503.502 |
3,13%
|
115,6881
|
115,315
|
119,1698
|
117,76
|
| 13/08/2026 |
3.152.701 |
-3,10%
|
116,50
|
113,28
|
116,50
|
114,19
|
| 12/08/2026 |
2.702.060 |
0,50%
|
120,09
|
117,65
|
120,41
|
117,84
|
| 11/08/2026 |
3.171.605 |
-0,12%
|
116,5742
|
116,14
|
118,2124
|
117,21
|
| 10/08/2026 |
4.731.195 |
3,79%
|
114,7467
|
113,10
|
117,73
|
117,26
|
| 07/08/2026 |
5.143.858 |
7,22%
|
110,98
|
110,00
|
113,765
|
112,985
|
| 06/08/2026 |
3.209.156 |
1,02%
|
103,42
|
103,10
|
106,395
|
105,43
|
| 05/08/2026 |
4.748.725 |
6,87%
|
102,40
|
102,0728
|
105,6299
|
104,29
|
| 04/08/2026 |
2.386.865 |
2,48%
|
97,21
|
96,675
|
98,52
|
97,73
|
| 03/08/2026 |
2.466.983 |
1,77%
|
94,41
|
92,9705
|
95,515
|
95,37
|
| 31/07/2026 |
1.808.531 |
-2,16%
|
92,82
|
93,09
|
94,16
|
93,71
|
| 30/07/2026 |
3.405.932 |
4,83%
|
92,36
|
91,34
|
96,015
|
95,76
|
| 29/07/2026 |
3.245.358 |
0,01%
|
91,55
|
88,9801
|
93,29
|
91,34
|
| 28/07/2026 |
2.839.295 |
-2,09%
|
92,2801
|
90,88
|
92,71
|
91,52
|
| 27/07/2026 |
2.318.234 |
0,31%
|
94,931
|
91,925
|
95,00
|
93,47
|
| 24/07/2026 |
3.750.712 |
-1,65%
|
96,20
|
92,51
|
96,49
|
93,19
|
| 23/07/2026 |
3.272.974 |
-1,10%
|
93,11
|
92,91
|
94,84
|
94,72
|
| 22/07/2026 |
4.216.082 |
3,53%
|
94,70
|
92,49
|
96,93
|
95,75
|
| 21/07/2026 |
3.995.975 |
3,70%
|
91,22
|
90,54
|
92,72
|
92,49
|
| 20/07/2026 |
3.687.956 |
-0,54%
|
89,6257
|
89,14
|
90,95
|
89,20
|
| 17/07/2026 |
5.242.770 |
-1,18%
|
89,93
|
88,75
|
90,93
|
89,70
|
| 16/07/2026 |
4.992.099 |
-4,65%
|
93,35
|
90,60
|
93,93
|
90,83
|
| 15/07/2026 |
2.894.321 |
0,49%
|
95,15
|
93,50
|
96,01
|
95,21
|
| 14/07/2026 |
3.161.194 |
1,79%
|
96,91
|
94,25
|
98,19
|
94,75
|
| 13/07/2026 |
2.381.901 |
-2,26%
|
93,631
|
92,44
|
94,14
|
93,10
|
| 10/07/2026 |
2.077.920 |
0,51%
|
94,984
|
93,96
|
95,725
|
95,29
|
| 09/07/2026 |
2.610.976 |
1,74%
|
94,72
|
93,47
|
95,25
|
94,81
|
| 08/07/2026 |
2.947.936 |
-1,97%
|
93,30
|
91,1801
|
94,77
|
93,20
|
| 07/07/2026 |
3.065.534 |
-3,35%
|
97,4517
|
94,211
|
97,55
|
95,06
|
| 06/07/2026 |
2.701.420 |
1,19%
|
98,02
|
95,6023
|
98,86
|
98,20
|
| 02/07/2026 |
3.675.790 |
3,93%
|
96,53
|
95,59
|
97,77
|
97,04
|
| 01/07/2026 |
3.440.171 |
-0,27%
|
92,85
|
92,00
|
96,215
|
93,30
|
| 30/06/2026 |
3.775.906 |
-1,17%
|
93,95
|
91,71
|
94,75
|
93,40
|
| 29/06/2026 |
2.920.228 |
-1,57%
|
95,485
|
93,41
|
95,53
|
94,51
|
| 26/06/2026 |
3.252.888 |
0,80%
|
96,014
|
95,34
|
97,88
|
96,13
|
| 25/06/2026 |
1.060.467 |
1,37%
|
95,62
|
93,79
|
96,41
|
95,35
|
| 24/06/2026 |
4.936.406 |
-3,98%
|
93,56
|
92,8847
|
96,41
|
94,04
|
| 23/06/2026 |
2.928.042 |
-4,00%
|
97,95
|
97,20
|
99,215
|
97,84
|
| 18/06/2026 |
3.205.216 |
-1,66%
|
105,87
|
101,80
|
107,59
|
101,80
|
| 17/06/2026 |
5.132.779 |
-2,69%
|
108,09
|
105,46
|
112,18
|
105,67
|
| 16/06/2026 |
3.108.942 |
2,43%
|
107,2052
|
106,81
|
109,34
|
108,44
|
| 15/06/2026 |
3.917.313 |
5,55%
|
105,37
|
105,00
|
107,97
|
105,80
|
| 12/06/2026 |
3.526.244 |
2,72%
|
98,5142
|
97,40
|
100,70
|
100,23
|
| 11/06/2026 |
4.627.935 |
5,06%
|
93,2588
|
92,03
|
97,94
|
97,59
|
| 10/06/2026 |
5.106.881 |
-5,81%
|
95,48
|
92,63
|
96,9292
|
92,77
|
| 09/06/2026 |
4.682.275 |
-0,53%
|
100,0143
|
94,965
|
100,39
|
98,54
|
| 08/06/2026 |
3.305.097 |
-0,72%
|
100,61
|
98,65
|
101,33
|
98,99
|
| 05/06/2026 |
3.864.249 |
-7,90%
|
105,90
|
99,71
|
106,09
|
99,71
|
| 04/06/2026 |
3.120.808 |
0,87%
|
109,355
|
108,00
|
110,369
|
108,33
|
| 03/06/2026 |
1.959.519 |
-1,74%
|
108,26
|
106,60
|
108,89
|
107,47
|
| 02/06/2026 |
2.481.575 |
1,21%
|
108,88
|
106,00
|
109,90
|
109,50
|
| 01/06/2026 |
4.142.396 |
-1,46%
|
106,88
|
105,00
|
108,58
|
108,19
|
| 29/05/2026 |
2.837.870 |
1,41%
|
108,72
|
107,4215
|
111,93
|
109,81
|
| 28/05/2026 |
2.893.681 |
0,93%
|
105,76
|
103,62
|
108,704
|
108,23
|
| 27/05/2026 |
3.015.999 |
-3,70%
|
109,28
|
107,0701
|
109,8999
|
107,23
|
| 26/05/2026 |
2.749.665 |
3,59%
|
110,33
|
110,0297
|
111,82
|
111,35
|
| 22/05/2026 |
2.430.306 |
-0,64%
|
108,719
|
106,21
|
109,06
|
107,64
|
| 21/05/2026 |
2.184.784 |
0,88%
|
105,73
|
105,00
|
109,58
|
108,33
|
| 20/05/2026 |
2.775.389 |
2,19%
|
106,07
|
104,5531
|
107,96
|
107,39
|
| 19/05/2026 |
4.150.156 |
-4,33%
|
108,79
|
104,13
|
108,79
|
105,09
|
| 18/05/2026 |
2.932.880 |
0,84%
|
110,04
|
108,73
|
111,82
|
109,85
|
| 15/05/2026 |
2.896.053 |
-5,88%
|
111,57
|
108,47
|
112,23
|
109,06
|
| 14/05/2026 |
1.969.079 |
-2,21%
|
119,38
|
115,4284
|
119,38
|
116,33
|
| 13/05/2026 |
3.512.816 |
-1,20%
|
119,00
|
117,70
|
120,635
|
118,96
|
| 12/05/2026 |
2.317.353 |
-0,75%
|
118,80
|
115,61
|
120,21
|
119,69
|
| 11/05/2026 |
3.385.654 |
3,48%
|
117,10
|
116,99
|
121,26
|
120,67
|
| 08/05/2026 |
2.126.429 |
2,62%
|
115,5357
|
115,10
|
117,26
|
116,51
|
| 07/05/2026 |
3.425.882 |
-1,48%
|
118,20
|
113,32
|
119,76
|
113,49
|
| 06/05/2026 |
2.869.443 |
5,58%
|
114,50
|
113,715
|
115,935
|
115,10
|
| 05/05/2026 |
2.126.327 |
0,63%
|
110,71
|
108,80
|
111,27
|
109,01
|
| 04/05/2026 |
2.728.509 |
-0,29%
|
108,09
|
107,40
|
110,64
|
108,33
|
| 01/05/2026 |
2.517.408 |
-2,13%
|
111,00
|
108,51
|
112,23
|
108,62
|
