NewMont Mining Corp Holding Co (NEM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 20/02/2025 |
6.679.670 |
1,67%
|
46,90
|
47,24
|
48,225
|
48,09
|
| 19/02/2025 |
4.029.795 |
-0,21%
|
47,21
|
46,79
|
47,80
|
47,41
|
| 18/02/2025 |
3.820.708 |
2,08%
|
47,79
|
46,76
|
47,6154
|
47,51
|
| 17/02/2025 |
2.750.987 |
0,00%
|
47,79
|
46,54
|
47,91
|
46,54
|
| 14/02/2025 |
4.136.617 |
-2,53%
|
46,93
|
46,50
|
47,90
|
46,65
|
| 13/02/2025 |
4.921.829 |
2,01%
|
45,16
|
46,67
|
47,995
|
47,75
|
| 12/02/2025 |
6.299.192 |
2,90%
|
45,84
|
45,11
|
47,0202
|
46,81
|
| 11/02/2025 |
4.720.266 |
-2,09%
|
46,00
|
45,47
|
46,23
|
45,49
|
| 10/02/2025 |
5.097.578 |
3,61%
|
45,18
|
45,78
|
46,63
|
46,46
|
| 07/02/2025 |
3.383.867 |
-0,09%
|
44,94
|
44,80
|
45,8304
|
44,84
|
| 06/02/2025 |
4.596.661 |
-0,18%
|
44,06
|
44,06
|
45,0297
|
44,88
|
| 05/02/2025 |
6.427.647 |
3,71%
|
43,39
|
43,97
|
45,5193
|
44,96
|
| 04/02/2025 |
3.141.148 |
0,53%
|
43,39
|
42,99
|
43,545
|
43,35
|
| 03/02/2025 |
3.868.396 |
0,94%
|
43,48
|
42,655
|
43,70
|
43,12
|
| 31/01/2025 |
531.156 |
0,30%
|
43,49
|
42,71
|
43,61
|
42,72
|
| 30/01/2025 |
4.588.299 |
3,61%
|
41,42
|
42,255
|
43,52
|
43,09
|
| 29/01/2025 |
6.691.029 |
0,58%
|
41,57
|
40,995
|
41,98
|
41,59
|
| 28/01/2025 |
2.621.950 |
-0,53%
|
41,57
|
41,02
|
41,63
|
41,35
|
| 27/01/2025 |
2.832.129 |
-1,12%
|
42,73
|
40,85
|
41,75
|
41,57
|
| 24/01/2025 |
2.388.203 |
0,22%
|
41,51
|
41,99
|
42,85
|
42,04
|
| 23/01/2025 |
3.391.069 |
0,65%
|
41,51
|
41,051
|
41,95
|
41,95
|
| 22/01/2025 |
2.987.345 |
-1,58%
|
42,34
|
41,62
|
42,58
|
41,68
|
| 21/01/2025 |
3.979.842 |
1,63%
|
41,43
|
42,09
|
42,70
|
42,35
|
| 20/01/2025 |
2.986.381 |
0,00%
|
41,43
|
41,11
|
41,87
|
41,67
|
| 17/01/2025 |
2.420.980 |
0,05%
|
41,85
|
41,1001
|
41,88
|
41,67
|
| 16/01/2025 |
4.921.246 |
0,68%
|
41,85
|
41,45
|
42,135
|
41,65
|
| 15/01/2025 |
5.114.330 |
3,01%
|
39,45
|
40,35
|
41,495
|
41,37
|
| 14/01/2025 |
4.828.162 |
2,53%
|
38,93
|
39,19
|
40,28
|
40,16
|
| 13/01/2025 |
4.317.619 |
0,18%
|
39,67
|
38,53
|
39,185
|
39,17
|
| 10/01/2025 |
4.640.028 |
-0,46%
|
39,77
|
38,82
|
40,26
|
39,10
|
| 09/01/2025 |
3.701.890 |
2,62%
|
38,20
|
38,135
|
39,15
|
39,13
|
| 08/01/2025 |
3.532.103 |
2,54%
|
38,50
|
38,135
|
39,16
|
39,16
|
| 07/01/2025 |
3.090.766 |
0,98%
|
38,07
|
37,844
|
38,954
|
38,16
|
| 06/01/2025 |
3.125.604 |
-0,81%
|
38,07
|
37,685
|
38,30
|
37,79
|
| 03/01/2025 |
2.693.541 |
-0,68%
|
38,06
|
38,0203
|
38,49
|
38,11
|
| 02/01/2025 |
3.840.268 |
3,09%
|
37,00
|
37,89
|
38,85
|
38,37
|
| 31/12/2024 |
0 |
0,60%
|
37,00
|
36,87
|
37,39
|
37,22
|
| 30/12/2024 |
3.796.315 |
-2,22%
|
37,40
|
36,86
|
37,50
|
37,22
|
| 27/12/2024 |
2.610.052 |
-0,66%
|
38,31
|
37,51
|
38,22
|
37,84
|
| 26/12/2024 |
2.627.332 |
-0,57%
|
38,20
|
38,09
|
38,61
|
38,09
|
| 24/12/2024 |
0 |
0,39%
|
38,16
|
37,87
|
38,315
|
38,31
|
| 23/12/2024 |
4.354.060 |
-0,31%
|
38,11
|
37,4637
|
38,26
|
38,16
|
| 20/12/2024 |
5.079.960 |
3,60%
|
37,29
|
37,1839
|
38,4399
|
38,28
|
| 19/12/2024 |
5.444.010 |
-1,65%
|
39,26
|
36,94
|
37,915
|
37,02
|
| 18/12/2024 |
0 |
-5,43%
|
39,46
|
37,59
|
39,56
|
37,64
|
| 17/12/2024 |
4.435.261 |
-0,70%
|
40,00
|
37,91
|
40,07
|
39,80
|
| 16/12/2024 |
4.521.488 |
-0,35%
|
40,00
|
39,735
|
40,26
|
40,08
|
| 13/12/2024 |
4.296.530 |
-3,22%
|
41,62
|
40,19
|
41,08
|
40,22
|
| 12/12/2024 |
3.284.620 |
-1,70%
|
41,74
|
41,47
|
42,25
|
41,56
|
| 11/12/2024 |
3.617.604 |
1,90%
|
42,00
|
41,44
|
42,52
|
42,28
|
| 10/12/2024 |
3.398.151 |
-0,58%
|
41,80
|
41,46
|
42,11
|
41,49
|
| 09/12/2024 |
4.628.864 |
1,52%
|
41,80
|
41,6114
|
42,43
|
41,73
|
| 06/12/2024 |
3.362.312 |
0,10%
|
40,93
|
40,78
|
41,64
|
41,11
|
| 05/12/2024 |
4.927.440 |
-0,82%
|
41,57
|
40,115
|
41,59
|
41,07
|
| 04/12/2024 |
3.587.025 |
-0,39%
|
41,57
|
41,055
|
41,755
|
41,41
|
| 03/12/2024 |
3.706.499 |
1,59%
|
41,59
|
41,10
|
42,195
|
41,57
|
| 02/12/2024 |
5.985.744 |
-2,46%
|
41,58
|
40,595
|
41,70
|
40,91
|
| 29/11/2024 |
3.126.351 |
-0,14%
|
42,35
|
41,86
|
42,635
|
41,94
|
| 27/11/2024 |
2.994.729 |
0,10%
|
42,35
|
41,92
|
42,635
|
42,04
|
| 26/11/2024 |
2.698.612 |
-0,50%
|
42,37
|
41,66
|
42,46
|
42,00
|
| 25/11/2024 |
5.350.635 |
-2,12%
|
42,27
|
41,66
|
42,46
|
42,46
|
| 22/11/2024 |
3.488.933 |
0,14%
|
43,27
|
42,85
|
43,79
|
43,38
|
| 21/11/2024 |
3.860.645 |
0,77%
|
42,93
|
42,575
|
43,54
|
43,32
|
| 20/11/2024 |
3.661.146 |
-0,44%
|
43,13
|
42,46
|
43,19
|
42,99
|
| 19/11/2024 |
5.355.088 |
1,94%
|
41,89
|
41,74
|
43,23
|
43,18
|
| 18/11/2024 |
4.859.467 |
3,49%
|
42,17
|
41,74
|
42,435
|
42,36
|
| 15/11/2024 |
5.693.156 |
0,62%
|
40,76
|
40,48
|
41,31
|
40,93
|
| 14/11/2024 |
7.097.646 |
-1,33%
|
41,735
|
40,48
|
41,91
|
40,68
|
| 13/11/2024 |
7.101.341 |
-0,84%
|
41,76
|
41,08
|
42,00
|
41,23
|
| 12/11/2024 |
7.799.796 |
-1,77%
|
42,0686
|
41,12
|
43,4876
|
41,58
|
| 11/11/2024 |
7.895.805 |
-6,02%
|
43,37
|
41,965
|
43,50
|
42,33
|
| 08/11/2024 |
4.624.880 |
-0,27%
|
45,05
|
44,20
|
45,37
|
45,04
|
| 07/11/2024 |
5.400.617 |
1,53%
|
44,80
|
43,60
|
45,37
|
45,16
|
| 06/11/2024 |
9.301.773 |
-3,30%
|
44,20
|
43,60
|
46,13
|
44,48
|
| 05/11/2024 |
2.856.007 |
%
|
45,50
|
45,67
|
46,13
|
46,00
|
| 04/11/2024 |
3.676.564 |
%
|
45,50
|
45,14
|
45,89
|
45,76
|
| 01/11/2024 |
4.721.981 |
%
|
48,85
|
45,09
|
45,99
|
45,26
|
| 31/10/2024 |
6.261.042 |
%
|
48,85
|
45,18
|
46,42
|
45,44
|
| 30/10/2024 |
5.596.088 |
%
|
48,85
|
46,51
|
47,58
|
46,94
|
| 29/10/2024 |
6.289.006 |
%
|
48,85
|
47,75
|
49,11
|
47,80
|
| 28/10/2024 |
6.080.944 |
%
|
55,80
|
48,06
|
48,865
|
48,36
|
| 25/10/2024 |
13.953.210 |
%
|
55,80
|
46,76
|
48,92
|
48,42
|
| 24/10/2024 |
20.672.493 |
%
|
55,80
|
48,93
|
56,38
|
49,11
|
| 23/10/2024 |
4.694.510 |
%
|
57,75
|
57,52
|
58,625
|
57,74
|
| 22/10/2024 |
3.346.636 |
%
|
56,80
|
57,595
|
58,72
|
58,68
|
| 21/10/2024 |
4.017.438 |
%
|
56,80
|
57,37
|
58,70
|
57,58
|
| 18/10/2024 |
3.634.801 |
%
|
56,80
|
56,42
|
57,9639
|
57,62
|
| 17/10/2024 |
2.425.853 |
%
|
56,80
|
56,34
|
57,14
|
56,50
|
| 16/10/2024 |
3.489.416 |
%
|
54,87
|
56,16
|
57,319
|
56,16
|
| 15/10/2024 |
2.960.886 |
%
|
54,87
|
54,68
|
55,78
|
55,68
|
| 14/10/2024 |
2.633.031 |
%
|
52,95
|
53,84
|
54,855
|
54,82
|
| 11/10/2024 |
3.077.040 |
%
|
52,95
|
53,73
|
54,58
|
54,30
|
| 10/10/2024 |
2.697.592 |
%
|
52,95
|
52,58
|
53,5466
|
53,40
|
| 09/10/2024 |
2.476.116 |
%
|
52,95
|
51,8215
|
52,79
|
52,73
|
| 08/10/2024 |
3.023.447 |
%
|
52,95
|
52,16
|
52,95
|
52,74
|
| 07/10/2024 |
2.059.328 |
%
|
52,95
|
52,41
|
53,0875
|
52,98
|
| 04/10/2024 |
2.840.574 |
%
|
55,11
|
52,70
|
53,835
|
53,34
|
| 03/10/2024 |
2.559.363 |
%
|
55,11
|
52,80
|
53,60
|
53,20
|
| 02/10/2024 |
2.622.271 |
%
|
55,11
|
53,83
|
54,70
|
54,00
|
| 01/10/2024 |
4.825.208 |
%
|
55,11
|
53,62
|
54,99
|
54,14
|
