NewMont Mining Corp Holding Co (NEM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/12/2024 |
5.444.010 |
-1,65%
|
39,26
|
36,94
|
37,915
|
37,02
|
| 18/12/2024 |
0 |
-5,43%
|
39,46
|
37,59
|
39,56
|
37,64
|
| 17/12/2024 |
4.435.261 |
-0,70%
|
40,00
|
37,91
|
40,07
|
39,80
|
| 16/12/2024 |
4.521.488 |
-0,35%
|
40,00
|
39,735
|
40,26
|
40,08
|
| 13/12/2024 |
4.296.530 |
-3,22%
|
41,62
|
40,19
|
41,08
|
40,22
|
| 12/12/2024 |
3.284.620 |
-1,70%
|
41,74
|
41,47
|
42,25
|
41,56
|
| 11/12/2024 |
3.617.604 |
1,90%
|
42,00
|
41,44
|
42,52
|
42,28
|
| 10/12/2024 |
3.398.151 |
-0,58%
|
41,80
|
41,46
|
42,11
|
41,49
|
| 09/12/2024 |
4.628.864 |
1,52%
|
41,80
|
41,6114
|
42,43
|
41,73
|
| 06/12/2024 |
3.362.312 |
0,10%
|
40,93
|
40,78
|
41,64
|
41,11
|
| 05/12/2024 |
4.927.440 |
-0,82%
|
41,57
|
40,115
|
41,59
|
41,07
|
| 04/12/2024 |
3.587.025 |
-0,39%
|
41,57
|
41,055
|
41,755
|
41,41
|
| 03/12/2024 |
3.706.499 |
1,59%
|
41,59
|
41,10
|
42,195
|
41,57
|
| 02/12/2024 |
5.985.744 |
-2,46%
|
41,58
|
40,595
|
41,70
|
40,91
|
| 29/11/2024 |
3.126.351 |
-0,14%
|
42,35
|
41,86
|
42,635
|
41,94
|
| 27/11/2024 |
2.994.729 |
0,10%
|
42,35
|
41,92
|
42,635
|
42,04
|
| 26/11/2024 |
2.698.612 |
-0,50%
|
42,37
|
41,66
|
42,46
|
42,00
|
| 25/11/2024 |
5.350.635 |
-2,12%
|
42,27
|
41,66
|
42,46
|
42,46
|
| 22/11/2024 |
3.488.933 |
0,14%
|
43,27
|
42,85
|
43,79
|
43,38
|
| 21/11/2024 |
3.860.645 |
0,77%
|
42,93
|
42,575
|
43,54
|
43,32
|
| 20/11/2024 |
3.661.146 |
-0,44%
|
43,13
|
42,46
|
43,19
|
42,99
|
| 19/11/2024 |
5.355.088 |
1,94%
|
41,89
|
41,74
|
43,23
|
43,18
|
| 18/11/2024 |
4.859.467 |
3,49%
|
42,17
|
41,74
|
42,435
|
42,36
|
| 15/11/2024 |
5.693.156 |
0,62%
|
40,76
|
40,48
|
41,31
|
40,93
|
| 14/11/2024 |
7.097.646 |
-1,33%
|
41,735
|
40,48
|
41,91
|
40,68
|
| 13/11/2024 |
7.101.341 |
-0,84%
|
41,76
|
41,08
|
42,00
|
41,23
|
| 12/11/2024 |
7.799.796 |
-1,77%
|
42,0686
|
41,12
|
43,4876
|
41,58
|
| 11/11/2024 |
7.895.805 |
-6,02%
|
43,37
|
41,965
|
43,50
|
42,33
|
| 08/11/2024 |
4.624.880 |
-0,27%
|
45,05
|
44,20
|
45,37
|
45,04
|
| 07/11/2024 |
5.400.617 |
1,53%
|
44,80
|
43,60
|
45,37
|
45,16
|
| 06/11/2024 |
9.301.773 |
-3,30%
|
44,20
|
43,60
|
46,13
|
44,48
|
| 05/11/2024 |
2.856.007 |
%
|
45,50
|
45,67
|
46,13
|
46,00
|
| 04/11/2024 |
3.676.564 |
%
|
45,50
|
45,14
|
45,89
|
45,76
|
| 01/11/2024 |
4.721.981 |
%
|
48,85
|
45,09
|
45,99
|
45,26
|
| 31/10/2024 |
6.261.042 |
%
|
48,85
|
45,18
|
46,42
|
45,44
|
| 30/10/2024 |
5.596.088 |
%
|
48,85
|
46,51
|
47,58
|
46,94
|
| 29/10/2024 |
6.289.006 |
%
|
48,85
|
47,75
|
49,11
|
47,80
|
| 28/10/2024 |
6.080.944 |
%
|
55,80
|
48,06
|
48,865
|
48,36
|
| 25/10/2024 |
13.953.210 |
%
|
55,80
|
46,76
|
48,92
|
48,42
|
| 24/10/2024 |
20.672.493 |
%
|
55,80
|
48,93
|
56,38
|
49,11
|
| 23/10/2024 |
4.694.510 |
%
|
57,75
|
57,52
|
58,625
|
57,74
|
| 22/10/2024 |
3.346.636 |
%
|
56,80
|
57,595
|
58,72
|
58,68
|
| 21/10/2024 |
4.017.438 |
%
|
56,80
|
57,37
|
58,70
|
57,58
|
| 18/10/2024 |
3.634.801 |
%
|
56,80
|
56,42
|
57,9639
|
57,62
|
| 17/10/2024 |
2.425.853 |
%
|
56,80
|
56,34
|
57,14
|
56,50
|
| 16/10/2024 |
3.489.416 |
%
|
54,87
|
56,16
|
57,319
|
56,16
|
| 15/10/2024 |
2.960.886 |
%
|
54,87
|
54,68
|
55,78
|
55,68
|
| 14/10/2024 |
2.633.031 |
%
|
52,95
|
53,84
|
54,855
|
54,82
|
| 11/10/2024 |
3.077.040 |
%
|
52,95
|
53,73
|
54,58
|
54,30
|
| 10/10/2024 |
2.697.592 |
%
|
52,95
|
52,58
|
53,5466
|
53,40
|
| 09/10/2024 |
2.476.116 |
%
|
52,95
|
51,8215
|
52,79
|
52,73
|
| 08/10/2024 |
3.023.447 |
%
|
52,95
|
52,16
|
52,95
|
52,74
|
| 07/10/2024 |
2.059.328 |
%
|
52,95
|
52,41
|
53,0875
|
52,98
|
| 04/10/2024 |
2.840.574 |
%
|
55,11
|
52,70
|
53,835
|
53,34
|
| 03/10/2024 |
2.559.363 |
%
|
55,11
|
52,80
|
53,60
|
53,20
|
| 02/10/2024 |
2.622.271 |
%
|
55,11
|
53,83
|
54,70
|
54,00
|
| 01/10/2024 |
4.825.208 |
%
|
55,11
|
53,62
|
54,99
|
54,14
|
| 30/09/2024 |
4.760.227 |
%
|
55,11
|
52,982
|
53,78
|
53,45
|
| 27/09/2024 |
4.078.021 |
%
|
55,11
|
53,82
|
55,355
|
53,90
|
| 26/09/2024 |
3.431.882 |
%
|
54,73
|
54,90
|
55,99
|
55,53
|
| 25/09/2024 |
3.412.711 |
%
|
54,73
|
55,175
|
56,30
|
55,26
|
| 24/09/2024 |
4.687.565 |
%
|
54,73
|
54,29
|
56,09
|
55,85
|
| 23/09/2024 |
3.960.261 |
%
|
54,57
|
54,515
|
55,67
|
54,48
|
| 20/09/2024 |
4.155.615 |
%
|
53,73
|
53,922
|
54,69
|
54,47
|
| 19/09/2024 |
5.051.318 |
%
|
53,73
|
52,64
|
54,35
|
53,52
|
| 18/09/2024 |
3.809.144 |
%
|
53,73
|
52,88
|
54,93
|
53,06
|
| 17/09/2024 |
2.973.653 |
%
|
53,385
|
52,27
|
53,42
|
53,11
|
| 16/09/2024 |
2.948.976 |
%
|
53,385
|
53,0305
|
53,77
|
53,13
|
| 13/09/2024 |
3.287.840 |
%
|
53,385
|
53,37
|
54,25
|
53,71
|
| 12/09/2024 |
3.943.678 |
%
|
50,73
|
51,50
|
53,26
|
52,88
|
| 11/09/2024 |
2.546.200 |
%
|
50,73
|
50,015
|
51,06
|
50,74
|
| 10/09/2024 |
2.292.607 |
%
|
50,73
|
50,3901
|
51,34
|
51,30
|
| 09/09/2024 |
1.980.553 |
%
|
51,82
|
50,50
|
51,3701
|
50,72
|
| 06/09/2024 |
3.020.951 |
%
|
51,82
|
50,235
|
52,34
|
50,34
|
| 05/09/2024 |
2.834.894 |
%
|
52,38
|
51,765
|
52,65
|
51,91
|
| 04/09/2024 |
3.300.717 |
%
|
52,00
|
51,11
|
52,15
|
51,61
|
| 03/09/2024 |
3.621.386 |
%
|
52,46
|
51,37
|
52,62
|
52,265
|
| 30/08/2024 |
2.867.286 |
%
|
52,06
|
52,95
|
53,88
|
53,39
|
| 29/08/2024 |
2.783.266 |
%
|
52,06
|
52,44
|
53,47
|
53,18
|
| 28/08/2024 |
2.365.088 |
%
|
52,06
|
51,26
|
52,1297
|
51,83
|
| 27/08/2024 |
2.067.223 |
%
|
51,24
|
51,64
|
52,77
|
52,70
|
| 26/08/2024 |
2.110.564 |
%
|
51,24
|
52,085
|
52,61
|
52,26
|
| 23/08/2024 |
2.058.433 |
%
|
51,24
|
51,58
|
52,94
|
52,04
|
| 22/08/2024 |
2.160.092 |
%
|
51,24
|
50,79
|
52,09
|
51,41
|
| 21/08/2024 |
2.487.564 |
%
|
51,70
|
51,04
|
52,03
|
51,87
|
| 20/08/2024 |
3.016.389 |
%
|
49,42
|
51,15
|
52,05
|
51,45
|
| 19/08/2024 |
2.936.360 |
%
|
49,42
|
49,9702
|
51,39
|
51,19
|
| 16/08/2024 |
3.605.694 |
%
|
49,42
|
49,11
|
50,33
|
50,21
|
| 15/08/2024 |
2.179.362 |
%
|
48,745
|
48,28
|
49,48
|
49,31
|
| 14/08/2024 |
2.758.528 |
%
|
48,745
|
48,335
|
49,38
|
49,14
|
| 13/08/2024 |
2.173.904 |
%
|
48,86
|
48,405
|
49,3199
|
49,02
|
| 12/08/2024 |
3.108.426 |
%
|
48,06
|
47,98
|
49,14
|
48,79
|
| 09/08/2024 |
1.689.038 |
%
|
48,06
|
46,88
|
48,09
|
47,71
|
| 08/08/2024 |
2.376.539 |
%
|
46,76
|
46,35
|
48,005
|
47,71
|
| 07/08/2024 |
2.296.725 |
%
|
48,20
|
46,2221
|
48,28
|
46,40
|
| 06/08/2024 |
3.313.898 |
%
|
46,80
|
46,53
|
48,19
|
47,60
|
| 05/08/2024 |
4.875.682 |
%
|
50,02
|
45,03
|
47,5241
|
47,04
|
| 02/08/2024 |
5.624.038 |
%
|
50,02
|
47,50
|
50,7196
|
48,51
|
| 01/08/2024 |
4.387.343 |
%
|
47,535
|
48,69
|
50,135
|
49,55
|
| 31/07/2024 |
4.227.301 |
%
|
47,535
|
48,15
|
49,3619
|
49,07
|
