BiG | O banco que entende os seus valores.

NewMont Mining Corp Holding Co (NEM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
03/10/2025	3.369.930	0,50%	86,5492	85,92	87,3899	86,86
02/10/2025	5.919.409	0,56%	86,95	83,24	87,00	86,43
01/10/2025	5.387.355	1,95%	84,74	84,51	86,305	85,95
30/09/2025	5.330.524	-0,25%	83,63	82,302	85,28	84,31
29/09/2025	6.929.383	-0,77%	88,00	83,31	88,16	84,54
26/09/2025	3.987.776	1,88%	84,08	83,7128	85,42	85,25
25/09/2025	3.705.133	0,18%	83,35	81,86	83,995	83,67
24/09/2025	4.139.010	-1,42%	84,41	83,26	84,77	83,47
23/09/2025	7.348.750	1,14%	84,71	84,005	86,6113	84,67
22/09/2025	5.883.276	2,47%	83,4363	81,81	83,885	83,72
19/09/2025	5.792.473	4,39%	78,65	78,50	82,05	81,72
18/09/2025	4.462.233	-0,57%	78,29	77,02	78,405	78,32
17/09/2025	4.727.801	-0,42%	78,10	77,505	79,60	78,69
16/09/2025	4.084.845	-0,32%	79,48	78,13	80,94	79,02
15/09/2025	4.798.301	0,25%	78,85	76,98	79,58	79,36
12/09/2025	4.079.264	-0,50%	79,95	78,765	80,0604	79,25
11/09/2025	4.245.700	1,51%	78,40	77,56	79,77	79,65
10/09/2025	6.420.949	3,39%	76,60	76,60	78,78	78,43
09/09/2025	5.253.367	0,24%	76,09	75,45	76,67	75,92
08/09/2025	4.876.131	-0,54%	77,20	75,215	77,2599	75,75
05/09/2025	4.435.310	1,72%	76,20	75,60	77,30	76,17
04/09/2025	4.055.163	-0,39%	74,47	73,44	75,18	74,88
03/09/2025	4.613.375	-0,58%	76,30	75,17	76,52	75,17
02/09/2025	6.851.418	1,96%	75,40	73,55	76,518	75,86
29/08/2025	3.457.800	1,96%	73,13	72,775	74,52	74,40
28/08/2025	2.959.319	0,88%	72,39	72,23	73,29	72,97
27/08/2025	3.949.001	-0,01%	72,0501	71,4888	72,545	72,39
26/08/2025	3.432.720	1,91%	71,40	70,91	72,78	72,43
25/08/2025	2.717.751	0,43%	70,82	70,73	71,75	71,10
22/08/2025	3.214.254	0,93%	69,45	69,07	71,10	70,77
21/08/2025	3.137.155	1,58%	68,88	68,88	70,7582	70,09
20/08/2025	3.382.518	2,36%	68,05	67,695	69,05	69,00
19/08/2025	3.876.056	-2,35%	68,81	67,20	69,04	67,38
18/08/2025	2.751.081	-0,48%	69,48	68,76	69,69	69,00
15/08/2025	3.844.158	1,24%	68,85	67,962	69,54	69,33
14/08/2025	2.543.768	-0,12%	68,58	67,96	68,8936	68,48
13/08/2025	4.497.206	-0,54%	69,41	68,32	69,849	68,56
12/08/2025	2.939.873	0,09%	68,85	68,275	69,48	68,93
11/08/2025	4.107.123	-0,16%	67,3699	67,11	69,3945	68,87
08/08/2025	4.771.322	-0,13%	69,90	68,57	70,285	68,98
07/08/2025	4.754.543	1,69%	68,72	68,31	69,305	69,07
06/08/2025	4.569.080	1,01%	67,01	66,94	68,435	67,92
05/08/2025	5.395.901	2,78%	63,35	63,35	67,43	67,24
04/08/2025	4.874.458	4,55%	63,23	63,13	65,455	65,42
01/08/2025	5.101.049	0,79%	63,51	61,84	63,75	62,59
31/07/2025	4.117.611	-0,36%	62,71	61,76	63,04	62,10
30/07/2025	4.553.540	-2,66%	63,48	61,90	63,56	62,31
29/07/2025	4.066.280	0,53%	64,72	62,66	65,05	63,99
28/07/2025	6.449.108	-3,19%	64,80	62,66	65,05	63,66
25/07/2025	16.719.217	6,89%	60,71	59,96	66,56	65,75
24/07/2025	5.517.978	0,84%	61,40	59,96	62,5599	61,51
23/07/2025	5.477.116	-0,45%	60,69	60,41	62,5599	61,42
22/07/2025	4.640.375	3,07%	58,98	58,97	61,865	61,70
21/07/2025	5.089.757	2,87%	58,94	58,9001	60,665	59,86
18/07/2025	7.153.593	0,35%	57,36	56,73	58,655	58,19
17/07/2025	5.838.426	-0,79%	58,08	56,73	58,84	57,99
16/07/2025	7.868.437	1,92%	60,58	55,37	60,63	58,45
15/07/2025	14.355.251	-5,71%	60,08	55,37	61,165	57,35
14/07/2025	4.686.453	1,15%	60,17	60,01	61,1198	60,82
11/07/2025	3.919.047	0,59%	59,14	58,59	60,43	60,13
10/07/2025	3.869.167	1,75%	57,79	57,375	59,81	59,78
09/07/2025	5.238.102	2,12%	59,62	56,90	59,72	58,75
08/07/2025	7.001.994	-4,24%	58,98	56,90	60,18	57,61
07/07/2025	3.620.468	0,43%	58,79	58,41	60,18	60,16
04/07/2025	2.332.393	-0,31%	59,12	59,06	60,1836	59,90
03/07/2025	2.323.618	-0,27%	58,94	58,94	60,6221	59,91
02/07/2025	4.473.916	2,11%	59,19	58,395	60,175	60,06
01/07/2025	4.493.656	0,98%	57,00	56,75	59,295	58,83
30/06/2025	4.232.296	2,64%	57,00	56,75	58,315	58,26
27/06/2025	7.091.828	-4,11%	58,06	56,46	59,215	56,76
26/06/2025	4.291.159	1,95%	57,58	57,56	59,215	59,19
25/06/2025	3.907.991	-0,05%	57,79	57,17	58,64	58,06
24/06/2025	6.233.502	-2,30%	58,55	57,17	60,31	58,09
23/06/2025	6.172.792	2,11%	58,40	58,225	60,31	59,46
20/06/2025	4.994.914	-0,03%	57,698	57,6902	59,16	58,23
18/06/2025	5.550.859	-0,44%	58,38	57,90	59,025	58,26
17/06/2025	5.373.985	0,69%	56,94	56,87	58,81	58,52
16/06/2025	7.722.043	0,38%	56,7799	56,58	58,775	58,12
13/06/2025	7.877.172	3,54%	54,32	54,15	58,15	57,90
12/06/2025	6.068.244	4,90%	53,05	52,42	55,96	55,92
11/06/2025	3.190.830	1,43%	53,41	52,305	53,80	53,31
10/06/2025	4.743.978	-1,35%	52,32	52,08	53,80	52,56
09/06/2025	4.143.793	1,76%	52,5698	52,08	53,6255	53,28
06/06/2025	6.503.939	-3,94%	55,63	52,265	56,53	52,36
05/06/2025	6.751.257	-1,32%	55,40	54,35	56,53	54,51
04/06/2025	3.520.434	-0,11%	54,85	54,18	55,73	55,28
03/06/2025	4.701.854	-0,43%	54,00	53,72	55,89	55,34
02/06/2025	7.797.465	5,43%	53,86	53,72	55,89	55,58
30/05/2025	4.176.928	0,38%	52,85	51,8096	53,10	52,72
29/05/2025	4.355.830	-0,62%	52,95	52,375	53,18	52,52
28/05/2025	3.561.578	0,27%	52,64	52,405	53,18	52,85
27/05/2025	5.397.039	-1,29%	52,46	52,45	53,175	52,71
23/05/2025	4.927.607	1,90%	52,61	52,14	53,92	53,40
22/05/2025	4.173.887	0,02%	52,64	52,09	53,185	52,65
21/05/2025	5.687.801	0,65%	50,80	50,7975	53,185	52,64
20/05/2025	4.679.927	2,69%	50,98	49,995	52,34	52,30
19/05/2025	5.687.647	1,66%	50,90	49,995	50,98	50,93
16/05/2025	4.991.542	0,52%	49,00	48,405	50,11	50,10
15/05/2025	6.191.766	2,43%	49,21	48,27	49,87	49,84
14/05/2025	8.565.603	-2,82%	50,65	48,27	50,96	48,66