BiG | O banco que entende os seus valores.

NewMont Mining Corp Holding Co (NEM)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
04/12/2025	4.165.968	1,19%	89,15	88,65	90,875	90,72
03/12/2025	3.951.786	-1,06%	91,20	89,52	91,94	89,65
02/12/2025	5.527.302	-1,47%	91,28	88,25	91,73	90,48
01/12/2025	3.436.161	1,21%	91,99	90,86	92,81	91,83
28/11/2025	2.274.332	0,03%	91,28	90,265	91,97	90,73
26/11/2025	3.539.314	5,23%	87,04	86,52	91,46	90,52
25/11/2025	4.569.420	-0,30%	86,45	85,28	87,4699	86,02
24/11/2025	3.348.894	3,67%	83,90	83,11	87,71	86,53
21/11/2025	3.881.912	1,81%	82,32	81,3417	83,89	83,49
20/11/2025	5.734.397	-6,30%	87,62	81,895	88,305	82,00
19/11/2025	3.332.254	0,97%	88,15	86,94	89,27	87,51
18/11/2025	3.217.601	-0,59%	87,74	85,31	88,335	86,60
17/11/2025	3.528.134	-0,87%	87,67	86,11	89,20	87,09
14/11/2025	5.046.831	-2,14%	85,11	85,04	89,47	87,80
13/11/2025	4.766.244	-3,60%	93,90	89,42	93,90	89,72
12/11/2025	5.058.374	3,50%	90,39	89,70	93,97	93,07
11/11/2025	4.062.107	1,92%	89,189	87,42	90,35	89,95
10/11/2025	4.810.144	5,80%	86,32	83,39	88,85	88,26
07/11/2025	2.868.252	1,06%	83,43	81,49	83,50	83,39
06/11/2025	4.221.382	1,08%	82,40	82,10	84,34	82,53
05/11/2025	3.349.451	3,45%	80,40	80,40	82,48	81,63
04/11/2025	4.181.684	-3,38%	79,64	78,595	80,70	78,90
03/11/2025	3.502.442	0,80%	80,95	80,41	82,045	81,62
31/10/2025	3.400.098	-1,70%	82,45	79,8001	82,45	80,97
30/10/2025	5.111.785	3,31%	79,75	79,60	83,12	82,31
29/10/2025	4.671.093	0,42%	81,15	79,31	81,84	79,67
28/10/2025	5.959.979	0,90%	75,9417	75,9417	79,85	79,34
27/10/2025	11.250.617	-5,73%	79,45	76,85	80,16	78,63
24/10/2025	11.152.509	-6,23%	84,00	81,31	86,00	83,37
23/10/2025	7.427.505	2,53%	89,06	87,285	90,19	88,91
22/10/2025	7.913.460	1,32%	83,2997	82,85	87,61	87,01
21/10/2025	8.881.110	-9,29%	88,28	85,41	89,05	86,32
20/10/2025	5.620.302	4,54%	93,8313	92,00	95,02	94,89
17/10/2025	10.426.656	-7,63%	95,85	89,93	96,32	90,77
16/10/2025	6.506.547	4,99%	95,06	94,17	98,578	98,27
15/10/2025	4.291.002	3,34%	91,7433	91,27	93,93	93,58
14/10/2025	4.370.031	1,29%	88,17	87,70	91,237	90,54
13/10/2025	4.781.257	5,04%	88,2883	87,3586	89,43	89,40
10/10/2025	4.447.984	-0,17%	85,80	84,66	86,735	85,14
09/10/2025	5.632.932	-3,61%	88,95	84,40	88,96	85,21
08/10/2025	5.059.191	1,67%	88,75	87,26	88,995	88,40
07/10/2025	4.586.832	-1,75%	88,8823	86,63	89,18	86,95
06/10/2025	4.192.450	1,90%	87,78	87,40	89,37	88,51
03/10/2025	3.369.930	0,50%	86,5492	85,92	87,3899	86,86
02/10/2025	5.919.409	0,56%	86,95	83,24	87,00	86,43
01/10/2025	5.387.355	1,95%	84,74	84,51	86,305	85,95
30/09/2025	5.330.524	-0,25%	83,63	82,302	85,28	84,31
29/09/2025	6.929.383	-0,77%	88,00	83,31	88,16	84,54
26/09/2025	3.987.776	1,88%	84,08	83,7128	85,42	85,25
25/09/2025	3.705.133	0,18%	83,35	81,86	83,995	83,67
24/09/2025	4.139.010	-1,42%	84,41	83,26	84,77	83,47
23/09/2025	7.348.750	1,14%	84,71	84,005	86,6113	84,67
22/09/2025	5.883.276	2,47%	83,4363	81,81	83,885	83,72
19/09/2025	5.792.473	4,39%	78,65	78,50	82,05	81,72
18/09/2025	4.462.233	-0,57%	78,29	77,02	78,405	78,32
17/09/2025	4.727.801	-0,42%	78,10	77,505	79,60	78,69
16/09/2025	4.084.845	-0,32%	79,48	78,13	80,94	79,02
15/09/2025	4.798.301	0,25%	78,85	76,98	79,58	79,36
12/09/2025	4.079.264	-0,50%	79,95	78,765	80,0604	79,25
11/09/2025	4.245.700	1,51%	78,40	77,56	79,77	79,65
10/09/2025	6.420.949	3,39%	76,60	76,60	78,78	78,43
09/09/2025	5.253.367	0,24%	76,09	75,45	76,67	75,92
08/09/2025	4.876.131	-0,54%	77,20	75,215	77,2599	75,75
05/09/2025	4.435.310	1,72%	76,20	75,60	77,30	76,17
04/09/2025	4.055.163	-0,39%	74,47	73,44	75,18	74,88
03/09/2025	4.613.375	-0,58%	76,30	75,17	76,52	75,17
02/09/2025	6.851.418	1,96%	75,40	73,55	76,518	75,86
29/08/2025	3.457.800	1,96%	73,13	72,775	74,52	74,40
28/08/2025	2.959.319	0,88%	72,39	72,23	73,29	72,97
27/08/2025	3.949.001	-0,01%	72,0501	71,4888	72,545	72,39
26/08/2025	3.432.720	1,91%	71,40	70,91	72,78	72,43
25/08/2025	2.717.751	0,43%	70,82	70,73	71,75	71,10
22/08/2025	3.214.254	0,93%	69,45	69,07	71,10	70,77
21/08/2025	3.137.155	1,58%	68,88	68,88	70,7582	70,09
20/08/2025	3.382.518	2,36%	68,05	67,695	69,05	69,00
19/08/2025	3.876.056	-2,35%	68,81	67,20	69,04	67,38
18/08/2025	2.751.081	-0,48%	69,48	68,76	69,69	69,00
15/08/2025	3.844.158	1,24%	68,85	67,962	69,54	69,33
14/08/2025	2.543.768	-0,12%	68,58	67,96	68,8936	68,48
13/08/2025	4.497.206	-0,54%	69,41	68,32	69,849	68,56
12/08/2025	2.939.873	0,09%	68,85	68,275	69,48	68,93
11/08/2025	4.107.123	-0,16%	67,3699	67,11	69,3945	68,87
08/08/2025	4.771.322	-0,13%	69,90	68,57	70,285	68,98
07/08/2025	4.754.543	1,69%	68,72	68,31	69,305	69,07
06/08/2025	4.569.080	1,01%	67,01	66,94	68,435	67,92
05/08/2025	5.395.901	2,78%	63,35	63,35	67,43	67,24
04/08/2025	4.874.458	4,55%	63,23	63,13	65,455	65,42
01/08/2025	5.101.049	0,79%	63,51	61,84	63,75	62,59
31/07/2025	4.117.611	-0,36%	62,71	61,76	63,04	62,10
30/07/2025	4.553.540	-2,66%	63,48	61,90	63,56	62,31
29/07/2025	4.066.280	0,53%	64,72	62,66	65,05	63,99
28/07/2025	6.449.108	-3,19%	64,80	62,66	65,05	63,66
25/07/2025	16.719.217	6,89%	60,71	59,96	66,56	65,75
24/07/2025	5.517.978	0,84%	61,40	59,96	62,5599	61,51
23/07/2025	5.477.116	-0,45%	60,69	60,41	62,5599	61,42
22/07/2025	4.640.375	3,07%	58,98	58,97	61,865	61,70
21/07/2025	5.089.757	2,87%	58,94	58,9001	60,665	59,86
18/07/2025	7.153.593	0,35%	57,36	56,73	58,655	58,19
17/07/2025	5.838.426	-0,79%	58,08	56,73	58,84	57,99
16/07/2025	7.868.437	1,92%	60,58	55,37	60,63	58,45