NewMont Mining Corp Holding Co (NEM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2026 |
4.045.167 |
1,99%
|
129,59
|
128,90
|
131,21
|
130,00
|
| 26/02/2026 |
2.938.792 |
2,10%
|
123,7887
|
122,78
|
127,93
|
127,47
|
| 25/02/2026 |
3.908.179 |
0,61%
|
125,30
|
123,23
|
126,97
|
124,85
|
| 24/02/2026 |
3.637.209 |
-0,13%
|
120,81
|
119,29
|
124,76
|
124,09
|
| 23/02/2026 |
4.392.436 |
1,86%
|
123,55
|
122,00
|
126,23
|
124,25
|
| 20/02/2026 |
6.294.586 |
-2,55%
|
122,61
|
118,665
|
125,6306
|
122,13
|
| 19/02/2026 |
3.408.709 |
0,57%
|
123,62
|
122,00
|
126,1799
|
125,40
|
| 18/02/2026 |
3.297.488 |
1,95%
|
124,66
|
123,48
|
127,335
|
124,69
|
| 17/02/2026 |
3.863.680 |
-2,77%
|
120,7512
|
118,10
|
123,64
|
122,31
|
| 13/02/2026 |
3.580.095 |
5,86%
|
120,22
|
118,95
|
126,3799
|
125,80
|
| 12/02/2026 |
4.893.392 |
-5,20%
|
123,31
|
118,045
|
125,53
|
118,12
|
| 11/02/2026 |
2.990.786 |
2,61%
|
124,30
|
121,3961
|
125,20
|
124,60
|
| 10/02/2026 |
2.971.917 |
0,66%
|
119,6651
|
119,62
|
121,73
|
121,53
|
| 09/02/2026 |
3.176.422 |
4,85%
|
115,95
|
115,95
|
121,11
|
120,73
|
| 06/02/2026 |
5.040.249 |
6,26%
|
111,6492
|
110,35
|
115,48
|
115,1461
|
| 05/02/2026 |
8.581.852 |
-7,27%
|
113,59
|
108,045
|
115,3348
|
108,53
|
| 04/02/2026 |
5.268.662 |
-0,25%
|
120,11
|
113,51
|
120,77
|
116,85
|
| 03/02/2026 |
5.296.980 |
3,80%
|
118,36
|
114,7584
|
119,00
|
117,14
|
| 02/02/2026 |
6.689.089 |
0,32%
|
111,99
|
110,46
|
116,3069
|
112,85
|
| 30/01/2026 |
9.998.800 |
-11,61%
|
117,74
|
111,25
|
120,72
|
112,35
|
| 29/01/2026 |
7.909.662 |
-3,80%
|
134,17
|
123,59
|
134,81
|
126,93
|
| 28/01/2026 |
5.680.619 |
3,90%
|
128,49
|
128,15
|
132,40
|
131,95
|
| 27/01/2026 |
5.991.745 |
0,86%
|
125,7047
|
121,56
|
127,10
|
127,00
|
| 26/01/2026 |
6.578.903 |
1,30%
|
128,8091
|
124,90
|
129,2499
|
125,92
|
| 23/01/2026 |
4.017.739 |
2,15%
|
122,80
|
121,74
|
124,64
|
124,31
|
| 22/01/2026 |
3.923.769 |
2,33%
|
118,85
|
118,11
|
123,015
|
121,69
|
| 21/01/2026 |
6.475.880 |
-0,03%
|
120,80
|
118,17
|
121,31
|
118,91
|
| 20/01/2026 |
5.123.410 |
4,22%
|
117,662
|
116,81
|
119,96
|
118,94
|
| 16/01/2026 |
3.982.962 |
-0,08%
|
113,68
|
111,28
|
114,741
|
114,12
|
| 15/01/2026 |
4.305.363 |
0,05%
|
112,73
|
112,28
|
114,97
|
114,21
|
| 14/01/2026 |
4.357.244 |
-0,42%
|
115,90
|
112,1644
|
116,00
|
114,15
|
| 13/01/2026 |
4.318.700 |
1,48%
|
113,98
|
112,865
|
115,00
|
114,63
|
| 12/01/2026 |
4.081.242 |
3,64%
|
112,00
|
111,89
|
114,20
|
112,96
|
| 09/01/2026 |
3.931.483 |
1,97%
|
107,35
|
106,27
|
109,085
|
108,99
|
| 08/01/2026 |
3.490.587 |
-1,04%
|
105,5126
|
104,40
|
106,94
|
106,89
|
| 07/01/2026 |
4.414.280 |
-1,11%
|
106,29
|
104,50
|
109,06
|
108,01
|
| 06/01/2026 |
4.832.779 |
5,48%
|
104,40
|
104,26
|
109,29
|
109,20
|
| 05/01/2026 |
4.206.008 |
2,28%
|
103,0205
|
102,55
|
105,84
|
103,53
|
| 02/01/2026 |
3.295.088 |
1,37%
|
101,30
|
97,66
|
101,58
|
101,22
|
| 31/12/2025 |
1.985.387 |
-1,97%
|
100,64
|
99,72
|
101,4375
|
99,85
|
| 30/12/2025 |
3.149.914 |
2,05%
|
101,992
|
99,85
|
102,70
|
99,85
|
| 29/12/2025 |
5.051.541 |
-5,60%
|
101,53
|
97,67
|
101,53
|
99,81
|
| 26/12/2025 |
2.021.559 |
1,00%
|
105,93
|
104,55
|
107,32
|
105,78
|
| 24/12/2025 |
1.080.377 |
-0,70%
|
105,0267
|
103,20
|
105,34
|
104,73
|
| 23/12/2025 |
3.086.060 |
0,33%
|
105,40
|
103,3201
|
105,70
|
105,25
|
| 22/12/2025 |
3.988.900 |
3,54%
|
104,70
|
102,82
|
105,67
|
104,88
|
| 19/12/2025 |
5.477.127 |
1,96%
|
98,92
|
98,8497
|
102,35
|
101,29
|
| 18/12/2025 |
3.328.157 |
-0,11%
|
98,94
|
97,96
|
100,8407
|
99,34
|
| 17/12/2025 |
2.976.731 |
1,45%
|
99,39
|
97,86
|
100,2783
|
99,45
|
| 16/12/2025 |
4.027.589 |
-1,67%
|
99,66
|
97,13
|
100,23
|
98,03
|
| 15/12/2025 |
4.258.707 |
1,58%
|
99,80
|
98,14
|
101,48
|
99,69
|
| 12/12/2025 |
4.992.881 |
-1,29%
|
102,2545
|
96,50
|
102,2545
|
98,14
|
| 11/12/2025 |
5.799.780 |
5,33%
|
94,65
|
94,65
|
100,40
|
99,42
|
| 10/12/2025 |
4.718.574 |
0,33%
|
93,00
|
91,70
|
95,29
|
94,40
|
| 09/12/2025 |
4.520.449 |
5,72%
|
89,49
|
89,19
|
94,22
|
94,09
|
| 08/12/2025 |
3.606.250 |
-0,59%
|
89,67
|
88,90
|
91,13
|
89,00
|
| 05/12/2025 |
3.329.529 |
-1,06%
|
91,27
|
89,67
|
92,70
|
89,76
|
| 04/12/2025 |
4.165.968 |
1,19%
|
89,15
|
88,65
|
90,875
|
90,72
|
| 03/12/2025 |
3.951.786 |
-1,06%
|
91,20
|
89,52
|
91,94
|
89,65
|
| 02/12/2025 |
5.527.302 |
-1,47%
|
91,28
|
88,25
|
91,73
|
90,48
|
| 01/12/2025 |
3.436.161 |
1,21%
|
91,99
|
90,86
|
92,81
|
91,83
|
| 28/11/2025 |
2.274.332 |
0,03%
|
91,28
|
90,265
|
91,97
|
90,73
|
| 26/11/2025 |
3.539.314 |
5,23%
|
87,04
|
86,52
|
91,46
|
90,52
|
| 25/11/2025 |
4.569.420 |
-0,30%
|
86,45
|
85,28
|
87,4699
|
86,02
|
| 24/11/2025 |
3.348.894 |
3,67%
|
83,90
|
83,11
|
87,71
|
86,53
|
| 21/11/2025 |
3.881.912 |
1,81%
|
82,32
|
81,3417
|
83,89
|
83,49
|
| 20/11/2025 |
5.734.397 |
-6,30%
|
87,62
|
81,895
|
88,305
|
82,00
|
| 19/11/2025 |
3.332.254 |
0,97%
|
88,15
|
86,94
|
89,27
|
87,51
|
| 18/11/2025 |
3.217.601 |
-0,59%
|
87,74
|
85,31
|
88,335
|
86,60
|
| 17/11/2025 |
3.528.134 |
-0,87%
|
87,67
|
86,11
|
89,20
|
87,09
|
| 14/11/2025 |
5.046.831 |
-2,14%
|
85,11
|
85,04
|
89,47
|
87,80
|
| 13/11/2025 |
4.766.244 |
-3,60%
|
93,90
|
89,42
|
93,90
|
89,72
|
| 12/11/2025 |
5.058.374 |
3,50%
|
90,39
|
89,70
|
93,97
|
93,07
|
| 11/11/2025 |
4.062.107 |
1,92%
|
89,189
|
87,42
|
90,35
|
89,95
|
| 10/11/2025 |
4.810.144 |
5,80%
|
86,32
|
83,39
|
88,85
|
88,26
|
| 07/11/2025 |
2.868.252 |
1,06%
|
83,43
|
81,49
|
83,50
|
83,39
|
| 06/11/2025 |
4.221.382 |
1,08%
|
82,40
|
82,10
|
84,34
|
82,53
|
| 05/11/2025 |
3.349.451 |
3,45%
|
80,40
|
80,40
|
82,48
|
81,63
|
| 04/11/2025 |
4.181.684 |
-3,38%
|
79,64
|
78,595
|
80,70
|
78,90
|
| 03/11/2025 |
3.502.442 |
0,80%
|
80,95
|
80,41
|
82,045
|
81,62
|
| 31/10/2025 |
3.400.098 |
-1,70%
|
82,45
|
79,8001
|
82,45
|
80,97
|
| 30/10/2025 |
5.111.785 |
3,31%
|
79,75
|
79,60
|
83,12
|
82,31
|
| 29/10/2025 |
4.671.093 |
0,42%
|
81,15
|
79,31
|
81,84
|
79,67
|
| 28/10/2025 |
5.959.979 |
0,90%
|
75,9417
|
75,9417
|
79,85
|
79,34
|
| 27/10/2025 |
11.250.617 |
-5,73%
|
79,45
|
76,85
|
80,16
|
78,63
|
| 24/10/2025 |
11.152.509 |
-6,23%
|
84,00
|
81,31
|
86,00
|
83,37
|
| 23/10/2025 |
7.427.505 |
2,53%
|
89,06
|
87,285
|
90,19
|
88,91
|
| 22/10/2025 |
7.913.460 |
1,32%
|
83,2997
|
82,85
|
87,61
|
87,01
|
| 21/10/2025 |
8.881.110 |
-9,29%
|
88,28
|
85,41
|
89,05
|
86,32
|
| 20/10/2025 |
5.620.302 |
4,54%
|
93,8313
|
92,00
|
95,02
|
94,89
|
| 17/10/2025 |
10.426.656 |
-7,63%
|
95,85
|
89,93
|
96,32
|
90,77
|
| 16/10/2025 |
6.506.547 |
4,99%
|
95,06
|
94,17
|
98,578
|
98,27
|
| 15/10/2025 |
4.291.002 |
3,34%
|
91,7433
|
91,27
|
93,93
|
93,58
|
| 14/10/2025 |
4.370.031 |
1,29%
|
88,17
|
87,70
|
91,237
|
90,54
|
| 13/10/2025 |
4.781.257 |
5,04%
|
88,2883
|
87,3586
|
89,43
|
89,40
|
| 10/10/2025 |
4.447.984 |
-0,17%
|
85,80
|
84,66
|
86,735
|
85,14
|
| 09/10/2025 |
5.632.932 |
-3,61%
|
88,95
|
84,40
|
88,96
|
85,21
|
| 08/10/2025 |
5.059.191 |
1,67%
|
88,75
|
87,26
|
88,995
|
88,40
|
| 07/10/2025 |
4.586.832 |
-1,75%
|
88,8823
|
86,63
|
89,18
|
86,95
|
| 06/10/2025 |
4.192.450 |
1,90%
|
87,78
|
87,40
|
89,37
|
88,51
|
