NewMont Mining Corp Holding Co (NEM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
3.788.372 |
3,29%
|
110,0818
|
108,89
|
111,63
|
111,09
|
| 29/04/2026 |
3.635.504 |
-2,08%
|
108,5188
|
106,87
|
109,02
|
107,61
|
| 28/04/2026 |
4.549.346 |
-5,32%
|
112,81
|
109,22
|
113,93
|
109,90
|
| 27/04/2026 |
771.648 |
-2,52%
|
118,99
|
116,08
|
119,38
|
116,08
|
| 24/04/2026 |
6.038.662 |
8,68%
|
113,86
|
111,66
|
120,83
|
120,70
|
| 23/04/2026 |
4.202.677 |
-0,71%
|
110,65
|
107,88
|
111,19
|
111,06
|
| 22/04/2026 |
3.310.073 |
2,33%
|
110,86
|
110,40
|
112,85
|
111,85
|
| 21/04/2026 |
3.575.860 |
-4,82%
|
113,738
|
109,1701
|
114,88
|
109,30
|
| 20/04/2026 |
2.760.045 |
-1,39%
|
114,902
|
113,2267
|
115,135
|
114,84
|
| 17/04/2026 |
3.029.076 |
2,73%
|
116,71
|
113,41
|
118,03
|
116,50
|
| 16/04/2026 |
2.667.946 |
0,34%
|
113,10
|
112,60
|
114,78
|
113,41
|
| 15/04/2026 |
4.810.485 |
-5,25%
|
118,30
|
112,99
|
118,30
|
113,04
|
| 14/04/2026 |
3.501.186 |
2,40%
|
117,59
|
117,45
|
120,22
|
119,30
|
| 13/04/2026 |
3.848.117 |
-3,64%
|
118,44
|
115,50
|
119,99
|
116,50
|
| 10/04/2026 |
2.790.224 |
1,59%
|
119,021
|
119,021
|
121,92
|
120,90
|
| 09/04/2026 |
2.728.411 |
0,72%
|
118,30
|
117,8248
|
119,9899
|
119,01
|
| 08/04/2026 |
4.062.551 |
3,05%
|
120,7978
|
116,51
|
122,00
|
118,15
|
| 07/04/2026 |
3.621.633 |
1,61%
|
112,44
|
111,385
|
114,67
|
114,65
|
| 06/04/2026 |
2.076.769 |
-1,07%
|
113,9863
|
112,10
|
114,69
|
112,83
|
| 02/04/2026 |
4.245.691 |
0,23%
|
108,20
|
108,07
|
115,25
|
114,05
|
| 01/04/2026 |
5.353.358 |
5,17%
|
110,69
|
110,69
|
115,57
|
113,79
|
| 31/03/2026 |
4.742.231 |
4,91%
|
105,25
|
105,15
|
108,425
|
108,25
|
| 30/03/2026 |
5.262.061 |
1,00%
|
103,95
|
101,93
|
106,0299
|
103,12
|
| 27/03/2026 |
4.291.864 |
2,69%
|
99,33
|
98,51
|
103,50
|
102,10
|
| 26/03/2026 |
3.687.616 |
-2,14%
|
97,80
|
97,80
|
101,99
|
99,36
|
| 25/03/2026 |
3.738.826 |
2,53%
|
103,50
|
101,24
|
103,94
|
101,52
|
| 24/03/2026 |
4.881.211 |
0,90%
|
96,7846
|
95,4245
|
99,43
|
99,02
|
| 23/03/2026 |
6.599.389 |
2,47%
|
97,00
|
95,89
|
100,61
|
98,14
|
| 20/03/2026 |
7.633.928 |
-3,46%
|
99,65
|
94,34
|
99,94
|
95,80
|
| 19/03/2026 |
10.230.501 |
-6,89%
|
96,00
|
96,00
|
99,79
|
99,20
|
| 18/03/2026 |
4.911.366 |
-4,06%
|
106,60
|
105,32
|
108,1357
|
106,54
|
| 17/03/2026 |
2.671.493 |
0,77%
|
110,59
|
109,72
|
112,57
|
111,04
|
| 16/03/2026 |
5.031.572 |
0,56%
|
108,9497
|
108,25
|
112,14
|
110,19
|
| 13/03/2026 |
5.188.690 |
-4,37%
|
113,8961
|
108,80
|
114,58
|
109,58
|
| 12/03/2026 |
3.896.023 |
-1,49%
|
116,03
|
113,72
|
117,07
|
114,48
|
| 11/03/2026 |
4.347.356 |
-2,26%
|
116,89
|
113,6101
|
116,99
|
116,21
|
| 10/03/2026 |
3.548.571 |
1,66%
|
117,71
|
117,49
|
120,34
|
118,90
|
| 09/03/2026 |
4.230.895 |
0,58%
|
112,31
|
109,31
|
117,07
|
116,96
|
| 06/03/2026 |
3.666.528 |
0,18%
|
113,75
|
113,12
|
117,58
|
116,29
|
| 05/03/2026 |
4.103.315 |
-2,79%
|
117,50
|
114,1487
|
118,11
|
116,09
|
| 04/03/2026 |
3.419.248 |
0,72%
|
121,50
|
118,88
|
121,76
|
119,37
|
| 03/03/2026 |
7.203.613 |
-7,75%
|
120,50
|
115,88
|
121,11
|
118,52
|
| 02/03/2026 |
4.919.374 |
-0,98%
|
132,80
|
124,43
|
132,80
|
128,47
|
| 27/02/2026 |
4.045.167 |
1,99%
|
129,59
|
128,90
|
131,21
|
130,00
|
| 26/02/2026 |
2.938.792 |
2,10%
|
123,7887
|
122,78
|
127,93
|
127,47
|
| 25/02/2026 |
3.908.179 |
0,61%
|
125,30
|
123,23
|
126,97
|
124,85
|
| 24/02/2026 |
3.637.209 |
-0,13%
|
120,81
|
119,29
|
124,76
|
124,09
|
| 23/02/2026 |
4.392.436 |
1,86%
|
123,55
|
122,00
|
126,23
|
124,25
|
| 20/02/2026 |
6.294.586 |
-2,55%
|
122,61
|
118,665
|
125,6306
|
122,13
|
| 19/02/2026 |
3.408.709 |
0,57%
|
123,62
|
122,00
|
126,1799
|
125,40
|
| 18/02/2026 |
3.297.488 |
1,95%
|
124,66
|
123,48
|
127,335
|
124,69
|
| 17/02/2026 |
3.863.680 |
-2,77%
|
120,7512
|
118,10
|
123,64
|
122,31
|
| 13/02/2026 |
3.580.095 |
5,86%
|
120,22
|
118,95
|
126,3799
|
125,80
|
| 12/02/2026 |
4.893.392 |
-5,20%
|
123,31
|
118,045
|
125,53
|
118,12
|
| 11/02/2026 |
2.990.786 |
2,61%
|
124,30
|
121,3961
|
125,20
|
124,60
|
| 10/02/2026 |
2.971.917 |
0,66%
|
119,6651
|
119,62
|
121,73
|
121,53
|
| 09/02/2026 |
3.176.422 |
4,85%
|
115,95
|
115,95
|
121,11
|
120,73
|
| 06/02/2026 |
5.040.249 |
6,26%
|
111,6492
|
110,35
|
115,48
|
115,1461
|
| 05/02/2026 |
8.581.852 |
-7,27%
|
113,59
|
108,045
|
115,3348
|
108,53
|
| 04/02/2026 |
5.268.662 |
-0,25%
|
120,11
|
113,51
|
120,77
|
116,85
|
| 03/02/2026 |
5.296.980 |
3,80%
|
118,36
|
114,7584
|
119,00
|
117,14
|
| 02/02/2026 |
6.689.089 |
0,32%
|
111,99
|
110,46
|
116,3069
|
112,85
|
| 30/01/2026 |
9.998.800 |
-11,61%
|
117,74
|
111,25
|
120,72
|
112,35
|
| 29/01/2026 |
7.909.662 |
-3,80%
|
134,17
|
123,59
|
134,81
|
126,93
|
| 28/01/2026 |
5.680.619 |
3,90%
|
128,49
|
128,15
|
132,40
|
131,95
|
| 27/01/2026 |
5.991.745 |
0,86%
|
125,7047
|
121,56
|
127,10
|
127,00
|
| 26/01/2026 |
6.578.903 |
1,30%
|
128,8091
|
124,90
|
129,2499
|
125,92
|
| 23/01/2026 |
4.017.739 |
2,15%
|
122,80
|
121,74
|
124,64
|
124,31
|
| 22/01/2026 |
3.923.769 |
2,33%
|
118,85
|
118,11
|
123,015
|
121,69
|
| 21/01/2026 |
6.475.880 |
-0,03%
|
120,80
|
118,17
|
121,31
|
118,91
|
| 20/01/2026 |
5.123.410 |
4,22%
|
117,662
|
116,81
|
119,96
|
118,94
|
| 16/01/2026 |
3.982.962 |
-0,08%
|
113,68
|
111,28
|
114,741
|
114,12
|
| 15/01/2026 |
4.305.363 |
0,05%
|
112,73
|
112,28
|
114,97
|
114,21
|
| 14/01/2026 |
4.357.244 |
-0,42%
|
115,90
|
112,1644
|
116,00
|
114,15
|
| 13/01/2026 |
4.318.700 |
1,48%
|
113,98
|
112,865
|
115,00
|
114,63
|
| 12/01/2026 |
4.081.242 |
3,64%
|
112,00
|
111,89
|
114,20
|
112,96
|
| 09/01/2026 |
3.931.483 |
1,97%
|
107,35
|
106,27
|
109,085
|
108,99
|
| 08/01/2026 |
3.490.587 |
-1,04%
|
105,5126
|
104,40
|
106,94
|
106,89
|
| 07/01/2026 |
4.414.280 |
-1,11%
|
106,29
|
104,50
|
109,06
|
108,01
|
| 06/01/2026 |
4.832.779 |
5,48%
|
104,40
|
104,26
|
109,29
|
109,20
|
| 05/01/2026 |
4.206.008 |
2,28%
|
103,0205
|
102,55
|
105,84
|
103,53
|
| 02/01/2026 |
3.295.088 |
1,37%
|
101,30
|
97,66
|
101,58
|
101,22
|
| 31/12/2025 |
1.985.387 |
-1,97%
|
100,64
|
99,72
|
101,4375
|
99,85
|
| 30/12/2025 |
3.149.914 |
2,05%
|
101,992
|
99,85
|
102,70
|
99,85
|
| 29/12/2025 |
5.051.541 |
-5,60%
|
101,53
|
97,67
|
101,53
|
99,81
|
| 26/12/2025 |
2.021.559 |
1,00%
|
105,93
|
104,55
|
107,32
|
105,78
|
| 24/12/2025 |
1.080.377 |
-0,70%
|
105,0267
|
103,20
|
105,34
|
104,73
|
| 23/12/2025 |
3.086.060 |
0,33%
|
105,40
|
103,3201
|
105,70
|
105,25
|
| 22/12/2025 |
3.988.900 |
3,54%
|
104,70
|
102,82
|
105,67
|
104,88
|
| 19/12/2025 |
5.477.127 |
1,96%
|
98,92
|
98,8497
|
102,35
|
101,29
|
| 18/12/2025 |
3.328.157 |
-0,11%
|
98,94
|
97,96
|
100,8407
|
99,34
|
| 17/12/2025 |
2.976.731 |
1,45%
|
99,39
|
97,86
|
100,2783
|
99,45
|
| 16/12/2025 |
4.027.589 |
-1,67%
|
99,66
|
97,13
|
100,23
|
98,03
|
| 15/12/2025 |
4.258.707 |
1,58%
|
99,80
|
98,14
|
101,48
|
99,69
|
| 12/12/2025 |
4.992.881 |
-1,29%
|
102,2545
|
96,50
|
102,2545
|
98,14
|
| 11/12/2025 |
5.799.780 |
5,33%
|
94,65
|
94,65
|
100,40
|
99,42
|
| 10/12/2025 |
4.718.574 |
0,33%
|
93,00
|
91,70
|
95,29
|
94,40
|
| 09/12/2025 |
4.520.449 |
5,72%
|
89,49
|
89,19
|
94,22
|
94,09
|
| 08/12/2025 |
3.606.250 |
-0,59%
|
89,67
|
88,90
|
91,13
|
89,00
|
| 05/12/2025 |
3.329.529 |
-1,06%
|
91,27
|
89,67
|
92,70
|
89,76
|
