Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	572.221	-1,79%	106,59	104,83	107,31	104,88
10/08/2022	636.289	-0,81%	108,00	105,52	108,89	106,79
09/08/2022	1.160.332	2,94%	104,50	103,0872	109,26	107,66
08/08/2022	979.236	0,53%	103,98	102,93	105,98	104,59
05/08/2022	1.528.843	8,45%	95,35	92,0035	105,71	104,04
04/08/2022	346.538	1,99%	94,21	94,45	96,63	95,93
03/08/2022	397.237	1,49%	93,49	93,49	95,27	94,06
02/08/2022	263.846	0,71%	92,00	91,99	93,065	92,68
01/08/2022	303.398	-2,23%	93,98	91,75	94,56	92,03
29/07/2022	387.740	0,25%	93,83	92,09	94,28	94,13
28/07/2022	276.995	-1,73%	95,87	91,55	95,82	93,90
27/07/2022	258.440	1,00%	94,47	93,75	95,81	95,55
26/07/2022	186.834	-0,67%	95,57	94,14	96,23	94,61
25/07/2022	215.947	-0,04%	97,47	94,05	95,835	95,25
22/07/2022	287.744	-2,40%	97,47	94,86	98,57	95,26
21/07/2022	210.981	0,32%	97,47	96,81	97,9745	97,60
20/07/2022	315.942	0,91%	96,81	96,14	98,63	97,29