NeuroCrine BioSciences Inc (NBIX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
361.581 |
-0,78%
|
152,16
|
149,58
|
153,29
|
150,88
|
| 28/11/2025 |
361.374 |
0,93%
|
153,00
|
150,00
|
154,00
|
152,16
|
| 26/11/2025 |
1.288.173 |
5,61%
|
146,98
|
146,01
|
153,54
|
151,58
|
| 25/11/2025 |
462.603 |
1,61%
|
141,38
|
140,35
|
144,75
|
143,53
|
| 24/11/2025 |
621.756 |
-0,41%
|
142,50
|
139,27
|
144,32
|
141,25
|
| 21/11/2025 |
560.354 |
2,05%
|
140,43
|
140,05
|
144,81
|
141,83
|
| 20/11/2025 |
459.000 |
0,65%
|
140,00
|
137,2312
|
141,075
|
138,98
|
| 19/11/2025 |
808.919 |
-0,41%
|
140,58
|
137,02
|
141,19
|
138,06
|
| 18/11/2025 |
725.432 |
-3,44%
|
143,00
|
138,52
|
145,45
|
138,63
|
| 17/11/2025 |
567.533 |
-0,90%
|
145,43
|
142,44
|
145,91
|
143,56
|
| 14/11/2025 |
508.863 |
0,48%
|
143,00
|
142,93
|
146,375
|
144,86
|
| 13/11/2025 |
675.554 |
-1,83%
|
146,24
|
143,91
|
148,835
|
144,165
|
| 12/11/2025 |
921.740 |
-0,30%
|
147,00
|
145,41
|
149,29
|
146,85
|
| 11/11/2025 |
981.784 |
-1,82%
|
150,00
|
145,00
|
150,00
|
147,29
|
| 10/11/2025 |
669.638 |
-1,54%
|
153,10
|
146,02
|
155,14
|
150,02
|
| 07/11/2025 |
759.720 |
-1,50%
|
154,21
|
148,98
|
154,44
|
152,37
|
| 06/11/2025 |
580.333 |
0,65%
|
153,75
|
152,86
|
155,64
|
154,80
|
| 05/11/2025 |
1.878.652 |
7,36%
|
150,00
|
147,70
|
157,67
|
153,75
|
| 04/11/2025 |
457.465 |
0,91%
|
140,00
|
140,00
|
143,87
|
143,19
|
| 03/11/2025 |
421.054 |
-0,87%
|
143,22
|
139,46
|
144,97
|
141,96
|
| 31/10/2025 |
566.364 |
3,73%
|
138,58
|
136,46
|
143,465
|
143,21
|
| 30/10/2025 |
603.226 |
0,01%
|
138,00
|
136,51
|
140,26
|
138,04
|
| 29/10/2025 |
2.114.058 |
-6,35%
|
144,60
|
133,62
|
146,50
|
138,02
|
| 28/10/2025 |
899.268 |
0,71%
|
148,49
|
146,625
|
150,00
|
147,38
|
| 27/10/2025 |
714.782 |
3,43%
|
144,90
|
144,90
|
149,29
|
148,94
|
| 24/10/2025 |
415.086 |
0,23%
|
143,23
|
142,20
|
144,42
|
144,00
|
| 23/10/2025 |
488.594 |
1,56%
|
141,47
|
140,47
|
144,65
|
143,67
|
| 22/10/2025 |
415.915 |
-0,83%
|
143,00
|
141,32
|
143,8493
|
141,47
|
| 21/10/2025 |
356.907 |
0,93%
|
142,14
|
141,295
|
142,97
|
142,65
|
| 20/10/2025 |
430.715 |
0,89%
|
140,09
|
138,61
|
142,5887
|
141,33
|
| 17/10/2025 |
605.537 |
1,87%
|
137,52
|
137,02
|
140,47
|
140,09
|
| 16/10/2025 |
407.793 |
-0,18%
|
136,90
|
136,7075
|
140,78
|
137,52
|
| 15/10/2025 |
351.117 |
0,39%
|
137,19
|
137,00
|
139,455
|
137,73
|
| 14/10/2025 |
337.707 |
-0,02%
|
134,60
|
134,60
|
138,60
|
137,23
|
| 13/10/2025 |
460.444 |
0,53%
|
136,64
|
135,63
|
139,56
|
137,35
|
| 10/10/2025 |
246.414 |
-1,41%
|
139,09
|
135,7801
|
139,30
|
136,63
|
| 09/10/2025 |
439.260 |
-0,44%
|
139,20
|
138,39
|
140,53
|
138,47
|
| 08/10/2025 |
350.614 |
1,53%
|
138,20
|
136,1001
|
139,74
|
139,08
|
| 07/10/2025 |
551.567 |
-1,74%
|
139,43
|
135,955
|
141,14
|
137,00
|
| 06/10/2025 |
641.750 |
1,75%
|
138,50
|
136,41
|
140,65
|
139,43
|
| 03/10/2025 |
877.234 |
0,21%
|
138,74
|
135,76
|
138,74
|
137,03
|
| 02/10/2025 |
683.590 |
-0,19%
|
136,71
|
135,52
|
139,62
|
136,74
|
| 01/10/2025 |
827.237 |
-2,42%
|
138,37
|
136,61
|
141,36
|
137,00
|
| 30/09/2025 |
558.980 |
0,07%
|
140,30
|
137,97
|
141,68
|
140,38
|
| 29/09/2025 |
451.272 |
-1,14%
|
141,50
|
139,16
|
142,25
|
140,27
|
| 26/09/2025 |
559.262 |
0,79%
|
141,50
|
139,905
|
142,0325
|
142,00
|
| 25/09/2025 |
557.240 |
-3,91%
|
144,98
|
140,52
|
145,53
|
140,89
|
| 24/09/2025 |
343.368 |
0,16%
|
146,00
|
145,61
|
147,9999
|
146,67
|
| 23/09/2025 |
514.347 |
-0,15%
|
145,01
|
145,01
|
147,56
|
146,40
|
| 22/09/2025 |
362.272 |
0,97%
|
142,33
|
142,33
|
147,73
|
146,62
|
| 19/09/2025 |
466.884 |
-0,22%
|
146,32
|
143,57
|
146,32
|
145,23
|
| 18/09/2025 |
443.357 |
2,06%
|
142,73
|
142,73
|
146,01
|
145,66
|
| 17/09/2025 |
275.039 |
1,32%
|
141,29
|
141,135
|
143,39
|
142,73
|
| 16/09/2025 |
386.445 |
0,35%
|
140,00
|
139,25
|
141,34
|
140,90
|
| 15/09/2025 |
304.649 |
-1,02%
|
142,99
|
139,38
|
142,99
|
140,44
|
| 12/09/2025 |
272.437 |
-1,17%
|
143,37
|
141,73
|
144,04
|
141,87
|
| 11/09/2025 |
352.388 |
1,73%
|
142,00
|
141,25
|
143,82
|
143,60
|
| 10/09/2025 |
416.647 |
-1,96%
|
143,52
|
140,56
|
145,54
|
141,25
|
| 09/09/2025 |
343.045 |
0,25%
|
143,51
|
141,79
|
144,80
|
144,17
|
| 08/09/2025 |
527.614 |
-0,31%
|
143,11
|
142,0875
|
144,53
|
143,80
|
| 05/09/2025 |
857.604 |
2,64%
|
139,60
|
136,4901
|
145,79
|
144,10
|
| 04/09/2025 |
597.288 |
3,15%
|
136,70
|
135,655
|
140,50
|
140,40
|
| 03/09/2025 |
1.131.547 |
-4,09%
|
141,02
|
135,62
|
142,50
|
136,11
|
| 02/09/2025 |
582.266 |
1,66%
|
139,00
|
138,5674
|
142,91
|
141,92
|
| 29/08/2025 |
377.505 |
0,48%
|
139,13
|
138,075
|
139,81
|
139,60
|
| 28/08/2025 |
246.207 |
0,60%
|
137,80
|
137,00
|
139,075
|
138,94
|
| 27/08/2025 |
566.289 |
0,94%
|
137,70
|
136,82
|
139,03
|
138,13
|
| 26/08/2025 |
400.746 |
2,11%
|
133,99
|
133,355
|
137,14
|
136,84
|
| 25/08/2025 |
321.662 |
-1,02%
|
135,43
|
133,71
|
135,62
|
133,99
|
| 22/08/2025 |
302.721 |
0,08%
|
135,78
|
133,195
|
137,025
|
135,43
|
| 21/08/2025 |
403.381 |
1,54%
|
132,51
|
132,4128
|
135,63
|
135,28
|
| 20/08/2025 |
274.875 |
0,39%
|
132,31
|
131,935
|
133,705
|
133,23
|
| 19/08/2025 |
387.827 |
-0,22%
|
133,14
|
132,79
|
134,78
|
132,81
|
| 18/08/2025 |
462.176 |
0,18%
|
133,05
|
132,35
|
133,55
|
133,14
|
| 15/08/2025 |
430.385 |
1,21%
|
132,81
|
131,20
|
133,20
|
132,90
|
| 14/08/2025 |
597.836 |
-0,24%
|
131,00
|
130,12
|
132,11
|
131,31
|
| 13/08/2025 |
816.240 |
2,12%
|
130,40
|
127,4794
|
131,79
|
131,62
|
| 12/08/2025 |
731.414 |
3,96%
|
124,80
|
124,36
|
129,01
|
128,89
|
| 11/08/2025 |
587.449 |
-0,83%
|
125,20
|
123,69
|
125,91
|
123,98
|
| 08/08/2025 |
820.830 |
-0,47%
|
125,30
|
123,67
|
126,63
|
125,01
|
| 07/08/2025 |
880.594 |
-2,20%
|
128,32
|
124,79
|
129,54
|
125,60
|
| 06/08/2025 |
643.263 |
0,03%
|
128,85
|
126,1445
|
128,85
|
128,43
|
| 05/08/2025 |
600.444 |
0,27%
|
127,50
|
126,75
|
128,735
|
128,39
|
| 04/08/2025 |
993.883 |
-0,58%
|
129,00
|
125,37
|
130,00
|
128,04
|
| 01/08/2025 |
843.793 |
0,52%
|
128,01
|
124,54
|
129,09
|
128,91
|
| 31/07/2025 |
2.101.961 |
-6,24%
|
137,87
|
127,25
|
137,87
|
128,23
|
| 30/07/2025 |
834.791 |
1,92%
|
134,21
|
134,21
|
137,12
|
136,76
|
| 29/07/2025 |
791.083 |
0,36%
|
132,49
|
132,01
|
140,00
|
134,19
|
| 28/07/2025 |
567.740 |
1,19%
|
133,66
|
132,01
|
134,44
|
133,71
|
| 25/07/2025 |
954.769 |
0,38%
|
133,47
|
130,75
|
133,97
|
132,14
|
| 24/07/2025 |
674.076 |
-1,51%
|
133,90
|
131,43
|
135,99
|
131,64
|
| 23/07/2025 |
580.162 |
0,69%
|
132,52
|
132,1025
|
134,25
|
133,66
|
| 22/07/2025 |
420.619 |
0,70%
|
133,16
|
131,51
|
133,80
|
132,75
|
| 21/07/2025 |
341.086 |
-0,14%
|
133,00
|
131,44
|
138,63
|
131,83
|
| 18/07/2025 |
537.666 |
-1,56%
|
132,71
|
131,12
|
135,70
|
132,02
|
| 17/07/2025 |
499.573 |
0,47%
|
131,24
|
131,07
|
135,70
|
134,11
|
| 16/07/2025 |
597.505 |
1,71%
|
135,49
|
131,00
|
136,055
|
133,48
|
| 15/07/2025 |
464.713 |
-2,88%
|
132,34
|
131,13
|
136,055
|
131,24
|
| 14/07/2025 |
468.455 |
1,25%
|
140,00
|
131,3701
|
140,00
|
135,13
|
| 11/07/2025 |
555.013 |
-1,08%
|
134,63
|
132,10
|
135,94
|
133,46
|
