NeuroCrine BioSciences Inc (NBIX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
758.540 |
1,06%
|
130,11
|
128,935
|
135,94
|
134,92
|
| 09/07/2025 |
924.095 |
3,71%
|
127,76
|
127,7325
|
133,69
|
133,51
|
| 08/07/2025 |
539.823 |
0,67%
|
128,59
|
126,67
|
129,75
|
128,74
|
| 07/07/2025 |
412.235 |
-0,95%
|
128,50
|
126,67
|
129,07
|
127,88
|
| 04/07/2025 |
284.526 |
-0,22%
|
129,94
|
128,505
|
129,94
|
129,11
|
| 03/07/2025 |
284.257 |
-1,08%
|
127,55
|
122,66
|
130,41
|
129,11
|
| 02/07/2025 |
845.800 |
1,09%
|
126,20
|
126,20
|
130,41
|
129,40
|
| 01/07/2025 |
628.519 |
1,84%
|
125,42
|
125,42
|
129,27
|
128,00
|
| 30/06/2025 |
533.836 |
0,22%
|
126,42
|
125,42
|
127,36
|
125,69
|
| 27/06/2025 |
322.705 |
-1,01%
|
128,56
|
124,485
|
128,66
|
125,42
|
| 26/06/2025 |
366.386 |
-0,84%
|
127,73
|
126,20
|
128,66
|
126,71
|
| 25/06/2025 |
443.863 |
-0,31%
|
126,39
|
123,0401
|
128,61
|
127,78
|
| 24/06/2025 |
652.383 |
1,89%
|
126,48
|
123,0401
|
128,50
|
128,18
|
| 23/06/2025 |
768.159 |
-0,59%
|
128,86
|
125,10
|
128,86
|
125,80
|
| 20/06/2025 |
1.059.440 |
-0,60%
|
127,30
|
125,55
|
128,38
|
126,55
|
| 19/06/2025 |
751.224 |
1,95%
|
125,06
|
124,86
|
127,85
|
127,31
|
| 18/06/2025 |
750.218 |
1,95%
|
124,11
|
123,7797
|
127,85
|
127,31
|
| 17/06/2025 |
657.771 |
-0,10%
|
125,00
|
123,10
|
125,825
|
124,88
|
| 16/06/2025 |
532.268 |
0,49%
|
125,09
|
124,38
|
125,825
|
125,00
|
| 13/06/2025 |
604.978 |
-0,50%
|
124,54
|
122,655
|
125,91
|
124,39
|
| 12/06/2025 |
450.842 |
0,68%
|
124,92
|
123,00
|
125,91
|
125,01
|
| 11/06/2025 |
747.108 |
-0,48%
|
125,50
|
123,97
|
127,51
|
124,17
|
| 10/06/2025 |
533.625 |
-0,76%
|
125,96
|
123,97
|
127,51
|
124,77
|
| 09/06/2025 |
494.418 |
0,27%
|
125,39
|
123,97
|
126,945
|
125,73
|
| 06/06/2025 |
654.763 |
0,63%
|
124,03
|
123,635
|
126,81
|
125,39
|
| 05/06/2025 |
588.628 |
0,07%
|
125,42
|
123,44
|
125,99
|
124,61
|
| 04/06/2025 |
664.993 |
-0,38%
|
124,86
|
123,53
|
126,33
|
124,52
|
| 03/06/2025 |
997.807 |
0,35%
|
123,28
|
121,83
|
126,31
|
125,00
|
| 02/06/2025 |
876.333 |
1,25%
|
122,50
|
121,6912
|
124,89
|
124,56
|
| 30/05/2025 |
656.658 |
-0,57%
|
123,20
|
121,4224
|
125,6299
|
123,02
|
| 29/05/2025 |
616.591 |
0,51%
|
122,88
|
122,04
|
125,6299
|
123,66
|
| 28/05/2025 |
758.242 |
0,32%
|
120,87
|
119,62
|
124,30
|
123,03
|
| 27/05/2025 |
886.522 |
2,05%
|
119,78
|
119,62
|
122,78
|
122,64
|
| 23/05/2025 |
657.639 |
0,89%
|
119,67
|
117,00
|
120,30
|
120,18
|
| 22/05/2025 |
708.535 |
-1,19%
|
122,42
|
118,39
|
122,42
|
119,12
|
| 21/05/2025 |
723.239 |
-1,95%
|
122,61
|
119,79
|
123,98
|
120,56
|
| 20/05/2025 |
919.054 |
0,11%
|
120,19
|
120,19
|
123,98
|
122,96
|
| 19/05/2025 |
838.126 |
1,49%
|
121,50
|
120,19
|
123,065
|
122,82
|
| 16/05/2025 |
711.118 |
0,62%
|
119,91
|
117,41
|
121,37
|
121,02
|
| 15/05/2025 |
929.495 |
1,25%
|
117,80
|
116,00
|
121,85
|
120,27
|
| 14/05/2025 |
1.222.297 |
1,63%
|
119,71
|
116,00
|
121,85
|
118,78
|
| 13/05/2025 |
938.475 |
-2,96%
|
116,21
|
116,01
|
120,87
|
116,87
|
| 12/05/2025 |
1.303.872 |
4,08%
|
117,80
|
116,01
|
120,87
|
120,43
|
| 09/05/2025 |
976.686 |
-1,54%
|
119,92
|
115,66
|
121,46
|
115,71
|
| 08/05/2025 |
1.920.960 |
-1,65%
|
119,24
|
116,57
|
122,61
|
117,52
|
| 07/05/2025 |
2.134.335 |
2,26%
|
123,00
|
116,56
|
130,46
|
121,61
|
| 06/05/2025 |
3.841.353 |
8,36%
|
121,0002
|
108,455
|
130,46
|
118,92
|
| 05/05/2025 |
1.296.305 |
0,06%
|
110,18
|
108,455
|
111,26
|
109,75
|
| 02/05/2025 |
1.336.748 |
2,90%
|
107,71
|
105,50
|
110,29
|
109,68
|
| 01/05/2025 |
788.938 |
-1,02%
|
107,54
|
105,50
|
109,55
|
106,59
|
| 30/04/2025 |
731.106 |
0,42%
|
106,26
|
105,16
|
108,59
|
107,69
|
| 29/04/2025 |
707.871 |
0,73%
|
106,97
|
104,50
|
108,595
|
107,24
|
| 28/04/2025 |
754.047 |
-0,25%
|
106,01
|
104,73
|
108,00
|
106,46
|
| 25/04/2025 |
985.932 |
0,92%
|
103,18
|
101,15
|
109,41
|
106,73
|
| 24/04/2025 |
959.875 |
2,46%
|
103,61
|
101,15
|
106,20
|
105,76
|
| 23/04/2025 |
1.338.424 |
1,46%
|
101,48
|
100,83
|
106,20
|
103,22
|
| 22/04/2025 |
1.266.848 |
1,05%
|
100,63
|
98,685
|
108,96
|
101,74
|
| 21/04/2025 |
1.332.603 |
-0,69%
|
98,01
|
98,01
|
101,99
|
100,68
|
| 17/04/2025 |
1.574.087 |
1,28%
|
97,30
|
97,30
|
102,05
|
101,38
|
| 16/04/2025 |
2.493.858 |
4,10%
|
96,88
|
94,305
|
100,655
|
100,10
|
| 15/04/2025 |
1.350.604 |
1,34%
|
95,18
|
94,305
|
98,30
|
96,16
|
| 14/04/2025 |
1.325.037 |
4,42%
|
95,18
|
92,32
|
95,56
|
94,89
|
| 11/04/2025 |
1.159.711 |
0,17%
|
90,45
|
88,35
|
91,275
|
90,87
|
| 10/04/2025 |
1.221.285 |
-4,79%
|
93,17
|
87,78
|
94,25
|
90,72
|
| 09/04/2025 |
1.661.046 |
8,93%
|
85,96
|
84,23
|
95,54
|
95,28
|
| 08/04/2025 |
1.186.583 |
-6,25%
|
94,54
|
86,58
|
96,0048
|
87,54
|
| 07/04/2025 |
1.851.666 |
-2,51%
|
92,90
|
90,33
|
96,435
|
93,25
|
| 04/04/2025 |
1.815.005 |
-7,03%
|
99,40
|
93,79
|
100,37
|
95,65
|
| 03/04/2025 |
1.121.730 |
-5,01%
|
105,32
|
102,585
|
107,53
|
102,88
|
| 02/04/2025 |
1.045.963 |
1,22%
|
105,94
|
105,94
|
108,41
|
108,31
|
| 01/04/2025 |
1.269.271 |
-3,26%
|
110,59
|
106,49
|
110,79
|
107,00
|
| 31/03/2025 |
981.519 |
-2,26%
|
111,34
|
109,01
|
112,51
|
110,60
|
| 28/03/2025 |
618.483 |
-0,74%
|
113,36
|
112,17
|
113,92
|
113,16
|
| 27/03/2025 |
403.794 |
-0,39%
|
114,47
|
113,55
|
115,80
|
114,00
|
| 26/03/2025 |
752.602 |
-1,49%
|
116,23
|
113,08
|
116,23
|
114,45
|
| 25/03/2025 |
1.036.829 |
0,50%
|
115,33
|
114,45
|
116,23
|
116,18
|
| 24/03/2025 |
933.380 |
3,29%
|
109,39
|
112,5924
|
115,74
|
115,60
|
| 21/03/2025 |
1.842.578 |
1,68%
|
109,39
|
109,39
|
112,53
|
111,92
|
| 20/03/2025 |
707.936 |
-0,22%
|
109,70
|
109,86
|
111,25
|
110,07
|
| 19/03/2025 |
707.389 |
0,56%
|
109,70
|
109,465
|
110,685
|
110,31
|
| 18/03/2025 |
638.559 |
-1,57%
|
111,12
|
109,425
|
111,12
|
109,70
|
| 17/03/2025 |
648.817 |
0,68%
|
110,29
|
109,68
|
112,65
|
111,50
|
| 14/03/2025 |
574.973 |
1,62%
|
108,84
|
108,12
|
111,265
|
110,75
|
| 13/03/2025 |
681.575 |
-0,07%
|
108,84
|
108,18
|
110,21
|
108,99
|
| 12/03/2025 |
1.066.983 |
1,73%
|
108,45
|
106,865
|
109,54
|
109,07
|
| 11/03/2025 |
1.455.703 |
-3,29%
|
109,12
|
105,175
|
110,07
|
107,22
|
| 10/03/2025 |
689.081 |
-1,91%
|
112,50
|
110,78
|
113,835
|
110,87
|
| 07/03/2025 |
1.117.501 |
0,34%
|
113,18
|
112,00
|
115,00
|
113,04
|
| 06/03/2025 |
909.632 |
-1,05%
|
113,18
|
112,605
|
115,31
|
112,66
|
| 05/03/2025 |
783.891 |
0,65%
|
112,69
|
112,13
|
114,96
|
113,85
|
| 04/03/2025 |
1.399.715 |
-1,20%
|
113,71
|
110,25
|
114,39
|
113,11
|
| 03/03/2025 |
1.072.016 |
-3,57%
|
117,27
|
114,29
|
119,00
|
114,48
|
| 28/02/2025 |
796.109 |
1,03%
|
117,27
|
116,85
|
118,895
|
118,72
|
| 27/02/2025 |
736.956 |
-0,07%
|
117,40
|
115,825
|
117,80
|
117,51
|
| 26/02/2025 |
626.504 |
1,46%
|
121,05
|
116,03
|
118,705
|
117,59
|
| 25/02/2025 |
882.173 |
-2,70%
|
121,05
|
115,20
|
119,96
|
115,90
|
| 24/02/2025 |
834.231 |
-1,31%
|
121,05
|
118,66
|
120,20
|
119,11
|
| 21/02/2025 |
1.057.007 |
3,95%
|
121,05
|
118,57
|
122,37
|
120,69
|
| 20/02/2025 |
661.752 |
1,62%
|
115,05
|
114,00
|
117,68
|
116,11
|
| 19/02/2025 |
522.669 |
0,25%
|
115,02
|
113,20
|
114,93
|
114,26
|
