NeuroCrine BioSciences Inc (NBIX)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22-05-2023 |
500.484 |
-0,60%
|
94,06
|
93,22
|
94,68
|
93,50
|
19-05-2023 |
635.628 |
-0,86%
|
94,30
|
93,415
|
95,15
|
94,059
|
18-05-2023 |
692.079 |
-0,42%
|
95,00
|
93,88
|
95,785
|
94,87
|
17-05-2023 |
427.795 |
1,00%
|
94,45
|
93,14
|
95,54
|
95,27
|
16-05-2023 |
550.419 |
-3,89%
|
97,38
|
94,17
|
97,38
|
94,33
|
15-05-2023 |
446.284 |
1,49%
|
96,42
|
96,42
|
98,52
|
98,15
|
12-05-2023 |
304.104 |
-1,14%
|
98,00
|
96,30
|
98,49
|
96,71
|
11-05-2023 |
455.394 |
1,12%
|
96,74
|
96,24
|
97,99
|
97,82
|
10-05-2023 |
339.656 |
-0,51%
|
97,64
|
95,88
|
97,68
|
96,74
|
09-05-2023 |
418.454 |
-0,67%
|
97,46
|
95,33
|
97,625
|
97,24
|
08-05-2023 |
445.026 |
0,51%
|
97,00
|
96,59
|
98,05
|
97,90
|
05-05-2023 |
550.633 |
1,63%
|
96,35
|
95,85
|
97,85
|
97,40
|
04-05-2023 |
788.894 |
-2,82%
|
98,85
|
95,79
|
99,35
|
95,84
|
03-05-2023 |
1.293.676 |
-4,67%
|
107,00
|
98,25
|
107,95
|
98,62
|
02-05-2023 |
621.295 |
-0,55%
|
103,28
|
102,84
|
104,57
|
103,45
|
01-05-2023 |
562.808 |
2,95%
|
101,20
|
100,90
|
104,20
|
104,02
|
28-04-2023 |
669.832 |
-0,84%
|
101,28
|
99,845
|
101,49
|
101,04
|
27-04-2023 |
337.093 |
-0,80%
|
102,35
|
100,86
|
102,65
|
101,90
|
26-04-2023 |
351.056 |
0,34%
|
101,61
|
100,90
|
102,955
|
102,72
|
25-04-2023 |
513.673 |
-1,15%
|
103,25
|
102,12
|
103,82
|
102,37
|
24-04-2023 |
351.167 |
-0,59%
|
104,12
|
102,86
|
104,16
|
103,56
|
21-04-2023 |
335.125 |
-0,37%
|
105,00
|
104,13
|
105,22
|
104,17
|
20-04-2023 |
368.533 |
-0,30%
|
104,67
|
103,88
|
104,75
|
104,56
|
19-04-2023 |
417.309 |
1,11%
|
103,13
|
103,13
|
105,01
|
104,87
|
18-04-2023 |
427.506 |
-0,38%
|
103,86
|
103,02
|
104,00
|
103,72
|
17-04-2023 |
345.416 |
1,30%
|
102,84
|
102,18
|
104,34
|
104,12
|
14-04-2023 |
527.280 |
-0,95%
|
103,54
|
102,24
|
104,085
|
102,78
|
13-04-2023 |
442.137 |
0,79%
|
102,94
|
102,795
|
104,93
|
103,77
|
12-04-2023 |
435.008 |
-0,25%
|
103,94
|
102,89
|
104,02
|
102,96
|
11-04-2023 |
363.469 |
0,00%
|
103,62
|
103,00
|
104,15
|
103,22
|
10-04-2023 |
333.595 |
-1,48%
|
104,34
|
102,56
|
104,34
|
103,22
|
06-04-2023 |
415.354 |
2,51%
|
102,22
|
101,7925
|
104,815
|
104,77
|
05-04-2023 |
554.600 |
1,82%
|
100,97
|
100,59
|
102,55
|
102,21
|
04-04-2023 |
374.142 |
-0,48%
|
100,37
|
99,52
|
100,67
|
100,38
|
03-04-2023 |
373.644 |
-0,36%
|
100,84
|
99,12
|
102,015
|
100,86
|
31-03-2023 |
793.333 |
2,03%
|
99,45
|
98,62
|
101,51
|
101,22
|
30-03-2023 |
546.780 |
2,17%
|
99,37
|
98,355
|
100,26
|
99,21
|
29-03-2023 |
356.635 |
0,72%
|
96,41
|
95,995
|
97,26
|
97,10
|
28-03-2023 |
308.500 |
-0,66%
|
96,83
|
96,035
|
97,565
|
96,41
|
27-03-2023 |
599.206 |
0,00%
|
97,18
|
95,775
|
97,30
|
97,05
|
24-03-2023 |
585.516 |
1,42%
|
95,50
|
95,015
|
97,475
|
97,05
|
23-03-2023 |
268.854 |
0,57%
|
95,78
|
94,86
|
96,40
|
95,69
|
22-03-2023 |
322.793 |
-1,34%
|
96,70
|
95,14
|
96,72
|
95,15
|
21-03-2023 |
389.122 |
-0,79%
|
97,27
|
96,135
|
98,49
|
96,44
|
20-03-2023 |
472.019 |
3,14%
|
94,56
|
93,55
|
97,49
|
97,21
|
17-03-2023 |
1.107.086 |
0,00%
|
94,94
|
93,02
|
95,16
|
94,25
|
16-03-2023 |
442.948 |
0,15%
|
93,51
|
92,90
|
94,53
|
94,25
|
15-03-2023 |
393.902 |
-1,44%
|
95,06
|
93,38
|
95,62
|
94,11
|
14-03-2023 |
483.138 |
1,10%
|
95,48
|
94,39
|
96,42
|
95,48
|
13-03-2023 |
798.807 |
-1,43%
|
95,77
|
94,42
|
97,10
|
94,44
|
10-03-2023 |
568.417 |
-1,27%
|
96,94
|
94,99
|
98,13
|
95,81
|
09-03-2023 |
490.542 |
-0,84%
|
97,92
|
96,30
|
98,50
|
97,04
|
08-03-2023 |
414.781 |
-0,48%
|
98,63
|
97,11
|
98,9426
|
97,86
|
07-03-2023 |
383.772 |
-2,38%
|
100,89
|
98,12
|
100,89
|
98,33
|
06-03-2023 |
470.818 |
-0,45%
|
100,91
|
99,85
|
101,35
|
100,73
|
03-03-2023 |
450.033 |
1,02%
|
101,52
|
100,55
|
102,065
|
101,18
|
02-03-2023 |
622.194 |
-1,08%
|
100,71
|
100,00
|
101,23
|
100,16
|
01-03-2023 |
666.032 |
-1,79%
|
102,74
|
100,80
|
103,11
|
101,25
|
28-02-2023 |
620.699 |
0,88%
|
102,26
|
101,795
|
103,37
|
103,10
|
27-02-2023 |
236.600 |
-0,24%
|
102,71
|
102,12
|
103,21
|
102,20
|
24-02-2023 |
361.232 |
0,58%
|
101,28
|
101,28
|
102,96
|
102,45
|
23-02-2023 |
491.103 |
-0,91%
|
102,50
|
101,35
|
103,00
|
101,86
|
22-02-2023 |
470.220 |
0,68%
|
101,82
|
101,73
|
102,97
|
102,80
|
21-02-2023 |
357.006 |
-1,38%
|
103,49
|
102,01
|
103,50
|
102,11
|
20-02-2023 |
555.109 |
0,73%
|
102,33
|
101,26
|
103,55
|
103,54
|
17-02-2023 |
555.109 |
0,73%
|
102,33
|
101,26
|
103,55
|
103,54
|
16-02-2023 |
389.537 |
-0,91%
|
103,72
|
102,57
|
104,06
|
102,79
|
15-02-2023 |
418.838 |
0,79%
|
102,91
|
101,98
|
103,98
|
103,73
|
14-02-2023 |
476.330 |
-0,58%
|
103,57
|
102,14
|
104,57
|
102,92
|
13-02-2023 |
603.939 |
0,32%
|
103,16
|
102,18
|
104,29
|
103,52
|
10-02-2023 |
1.073.575 |
-1,26%
|
104,35
|
103,05
|
105,46
|
103,19
|
09-02-2023 |
578.711 |
0,02%
|
104,75
|
103,14
|
105,95
|
104,51
|
08-02-2023 |
767.287 |
0,65%
|
103,69
|
101,13
|
106,13
|
104,49
|
07-02-2023 |
1.334.092 |
-1,14%
|
104,03
|
99,77
|
104,06
|
103,82
|
06-02-2023 |
1.034.031 |
-4,55%
|
104,28
|
104,22
|
110,90
|
105,02
|
03-02-2023 |
851.152 |
1,88%
|
109,30
|
108,44
|
110,90
|
110,0278
|
02-02-2023 |
775.002 |
-2,01%
|
109,07
|
105,48
|
109,66
|
108,00
|
01-02-2023 |
551.756 |
-0,64%
|
109,97
|
109,13
|
111,10
|
110,22
|
31-01-2023 |
688.742 |
2,28%
|
108,48
|
108,48
|
111,34
|
110,76
|
30-01-2023 |
570.793 |
0,04%
|
108,91
|
107,50
|
109,3183
|
108,29
|
27-01-2023 |
318.621 |
-0,12%
|
108,67
|
108,075
|
109,52
|
108,25
|
26-01-2023 |
494.677 |
-0,39%
|
109,50
|
107,625
|
109,50
|
108,38
|
25-01-2023 |
439.342 |
0,13%
|
108,66
|
107,83
|
109,34
|
108,80
|
24-01-2023 |
454.095 |
-0,08%
|
109,01
|
107,56
|
109,26
|
108,66
|
23-01-2023 |
775.824 |
-2,34%
|
111,07
|
107,84
|
112,25
|
108,75
|
20-01-2023 |
678.894 |
1,26%
|
109,51
|
108,68
|
112,08
|
111,36
|
19-01-2023 |
629.974 |
1,21%
|
109,24
|
108,84
|
110,855
|
109,97
|
18-01-2023 |
571.383 |
0,38%
|
108,14
|
107,70
|
109,23
|
108,66
|
17-01-2023 |
565.838 |
-0,68%
|
109,16
|
108,18
|
109,91
|
108,25
|
16-01-2023 |
512.305 |
-0,51%
|
109,58
|
108,075
|
110,385
|
108,99
|
13-01-2023 |
512.305 |
-0,51%
|
109,58
|
108,075
|
110,385
|
108,99
|
12-01-2023 |
478.833 |
-0,85%
|
110,10
|
107,90
|
110,525
|
109,55
|
11-01-2023 |
549.806 |
0,66%
|
108,87
|
107,09
|
110,71
|
110,49
|
10-01-2023 |
1.000.409 |
1,65%
|
107,36
|
106,25
|
111,27
|
109,77
|
09-01-2023 |
1.317.068 |
-12,22%
|
122,92
|
107,16
|
123,00
|
107,99
|
06-01-2023 |
492.197 |
0,06%
|
124,33
|
122,62
|
125,00
|
123,02
|
05-01-2023 |
684.709 |
1,71%
|
121,81
|
120,42
|
123,28
|
122,95
|
04-01-2023 |
409.540 |
0,67%
|
120,425
|
119,67
|
121,50
|
120,88
|
03-01-2023 |
443.011 |
0,54%
|
119,27
|
117,55
|
120,43
|
120,08
|
02-01-2023 |
402.100 |
-0,63%
|
119,67
|
117,70
|
119,72
|
119,44
|