NeuroCrine BioSciences Inc (NBIX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
1.338.424 |
1,46%
|
101,48
|
100,83
|
106,20
|
103,22
|
| 22/04/2025 |
1.266.848 |
1,05%
|
100,63
|
98,685
|
108,96
|
101,74
|
| 21/04/2025 |
1.332.603 |
-0,69%
|
98,01
|
98,01
|
101,99
|
100,68
|
| 17/04/2025 |
1.574.087 |
1,28%
|
97,30
|
97,30
|
102,05
|
101,38
|
| 16/04/2025 |
2.493.858 |
4,10%
|
96,88
|
94,305
|
100,655
|
100,10
|
| 15/04/2025 |
1.350.604 |
1,34%
|
95,18
|
94,305
|
98,30
|
96,16
|
| 14/04/2025 |
1.325.037 |
4,42%
|
95,18
|
92,32
|
95,56
|
94,89
|
| 11/04/2025 |
1.159.711 |
0,17%
|
90,45
|
88,35
|
91,275
|
90,87
|
| 10/04/2025 |
1.221.285 |
-4,79%
|
93,17
|
87,78
|
94,25
|
90,72
|
| 09/04/2025 |
1.661.046 |
8,93%
|
85,96
|
84,23
|
95,54
|
95,28
|
| 08/04/2025 |
1.186.583 |
-6,25%
|
94,54
|
86,58
|
96,0048
|
87,54
|
| 07/04/2025 |
1.851.666 |
-2,51%
|
92,90
|
90,33
|
96,435
|
93,25
|
| 04/04/2025 |
1.815.005 |
-7,03%
|
99,40
|
93,79
|
100,37
|
95,65
|
| 03/04/2025 |
1.121.730 |
-5,01%
|
105,32
|
102,585
|
107,53
|
102,88
|
| 02/04/2025 |
1.045.963 |
1,22%
|
105,94
|
105,94
|
108,41
|
108,31
|
| 01/04/2025 |
1.269.271 |
-3,26%
|
110,59
|
106,49
|
110,79
|
107,00
|
| 31/03/2025 |
981.519 |
-2,26%
|
111,34
|
109,01
|
112,51
|
110,60
|
| 28/03/2025 |
618.483 |
-0,74%
|
113,36
|
112,17
|
113,92
|
113,16
|
| 27/03/2025 |
403.794 |
-0,39%
|
114,47
|
113,55
|
115,80
|
114,00
|
| 26/03/2025 |
752.602 |
-1,49%
|
116,23
|
113,08
|
116,23
|
114,45
|
| 25/03/2025 |
1.036.829 |
0,50%
|
115,33
|
114,45
|
116,23
|
116,18
|
| 24/03/2025 |
933.380 |
3,29%
|
109,39
|
112,5924
|
115,74
|
115,60
|
| 21/03/2025 |
1.842.578 |
1,68%
|
109,39
|
109,39
|
112,53
|
111,92
|
| 20/03/2025 |
707.936 |
-0,22%
|
109,70
|
109,86
|
111,25
|
110,07
|
| 19/03/2025 |
707.389 |
0,56%
|
109,70
|
109,465
|
110,685
|
110,31
|
| 18/03/2025 |
638.559 |
-1,57%
|
111,12
|
109,425
|
111,12
|
109,70
|
| 17/03/2025 |
648.817 |
0,68%
|
110,29
|
109,68
|
112,65
|
111,50
|
| 14/03/2025 |
574.973 |
1,62%
|
108,84
|
108,12
|
111,265
|
110,75
|
| 13/03/2025 |
681.575 |
-0,07%
|
108,84
|
108,18
|
110,21
|
108,99
|
| 12/03/2025 |
1.066.983 |
1,73%
|
108,45
|
106,865
|
109,54
|
109,07
|
| 11/03/2025 |
1.455.703 |
-3,29%
|
109,12
|
105,175
|
110,07
|
107,22
|
| 10/03/2025 |
689.081 |
-1,91%
|
112,50
|
110,78
|
113,835
|
110,87
|
| 07/03/2025 |
1.117.501 |
0,34%
|
113,18
|
112,00
|
115,00
|
113,04
|
| 06/03/2025 |
909.632 |
-1,05%
|
113,18
|
112,605
|
115,31
|
112,66
|
| 05/03/2025 |
783.891 |
0,65%
|
112,69
|
112,13
|
114,96
|
113,85
|
| 04/03/2025 |
1.399.715 |
-1,20%
|
113,71
|
110,25
|
114,39
|
113,11
|
| 03/03/2025 |
1.072.016 |
-3,57%
|
117,27
|
114,29
|
119,00
|
114,48
|
| 28/02/2025 |
796.109 |
1,03%
|
117,27
|
116,85
|
118,895
|
118,72
|
| 27/02/2025 |
736.956 |
-0,07%
|
117,40
|
115,825
|
117,80
|
117,51
|
| 26/02/2025 |
626.504 |
1,46%
|
121,05
|
116,03
|
118,705
|
117,59
|
| 25/02/2025 |
882.173 |
-2,70%
|
121,05
|
115,20
|
119,96
|
115,90
|
| 24/02/2025 |
834.231 |
-1,31%
|
121,05
|
118,66
|
120,20
|
119,11
|
| 21/02/2025 |
1.057.007 |
3,95%
|
121,05
|
118,57
|
122,37
|
120,69
|
| 20/02/2025 |
661.752 |
1,62%
|
115,05
|
114,00
|
117,68
|
116,11
|
| 19/02/2025 |
522.669 |
0,25%
|
115,02
|
113,20
|
114,93
|
114,26
|
| 18/02/2025 |
591.497 |
-0,91%
|
115,02
|
113,02
|
115,82
|
113,97
|
| 17/02/2025 |
0 |
-1,58%
|
116,87
|
113,79
|
116,66
|
115,02
|
| 14/02/2025 |
927.465 |
-1,58%
|
116,87
|
113,79
|
116,66
|
115,02
|
| 13/02/2025 |
720.201 |
-0,27%
|
115,89
|
115,64
|
118,61
|
116,87
|
| 12/02/2025 |
1.444.216 |
0,28%
|
115,89
|
113,85
|
118,01
|
117,18
|
| 11/02/2025 |
1.668.780 |
-1,65%
|
126,02
|
114,52
|
116,94
|
116,85
|
| 10/02/2025 |
1.727.306 |
-3,11%
|
126,02
|
116,02
|
125,93
|
118,805
|
| 07/02/2025 |
4.436.876 |
-18,53%
|
126,02
|
119,76
|
132,00
|
122,62
|
| 06/02/2025 |
785.817 |
-0,46%
|
150,18
|
150,00
|
153,02
|
150,51
|
| 05/02/2025 |
1.001.355 |
-0,80%
|
150,18
|
150,73
|
153,09
|
151,20
|
| 04/02/2025 |
600.189 |
1,55%
|
150,18
|
150,295
|
153,88
|
152,42
|
| 03/02/2025 |
621.175 |
-1,13%
|
153,39
|
148,02
|
151,6307
|
150,10
|
| 31/01/2025 |
602.539 |
-0,96%
|
153,39
|
151,81
|
154,35
|
151,82
|
| 30/01/2025 |
629.783 |
1,73%
|
152,00
|
151,14
|
154,61
|
153,29
|
| 29/01/2025 |
595.077 |
-0,02%
|
150,36
|
149,08
|
153,235
|
150,68
|
| 28/01/2025 |
864.306 |
1,70%
|
147,20
|
148,26
|
152,62
|
150,71
|
| 27/01/2025 |
1.015.505 |
-0,36%
|
147,20
|
147,20
|
151,53
|
148,19
|
| 24/01/2025 |
747.515 |
0,78%
|
146,40
|
145,9697
|
149,18
|
148,73
|
| 23/01/2025 |
395.109 |
0,56%
|
142,75
|
146,00
|
148,7178
|
147,58
|
| 22/01/2025 |
452.773 |
0,60%
|
142,75
|
145,31
|
147,18
|
146,76
|
| 21/01/2025 |
772.204 |
1,83%
|
142,75
|
143,48
|
146,27
|
145,88
|
| 20/01/2025 |
0 |
0,94%
|
142,75
|
141,57
|
144,82
|
143,26
|
| 17/01/2025 |
713.301 |
0,94%
|
142,75
|
141,57
|
144,82
|
143,26
|
| 16/01/2025 |
599.418 |
-0,45%
|
142,75
|
140,78
|
143,50
|
141,92
|
| 15/01/2025 |
606.923 |
2,19%
|
140,48
|
138,655
|
142,62
|
142,56
|
| 14/01/2025 |
766.570 |
-2,46%
|
137,75
|
139,39
|
144,22
|
139,51
|
| 13/01/2025 |
903.993 |
1,51%
|
137,75
|
138,60
|
143,975
|
143,03
|
| 10/01/2025 |
661.218 |
1,58%
|
137,75
|
137,4885
|
142,83
|
140,90
|
| 09/01/2025 |
494.790 |
-1,13%
|
138,30
|
137,00
|
139,20
|
138,71
|
| 08/01/2025 |
478.420 |
0,84%
|
138,30
|
136,00
|
139,20
|
136,00
|
| 07/01/2025 |
544.432 |
0,51%
|
138,30
|
136,84
|
139,28
|
137,55
|
| 06/01/2025 |
799.406 |
-0,91%
|
138,30
|
136,13
|
139,72
|
136,85
|
| 03/01/2025 |
450.658 |
0,17%
|
137,07
|
137,17
|
139,40
|
138,10
|
| 02/01/2025 |
506.096 |
1,00%
|
137,07
|
136,72
|
139,465
|
137,86
|
| 31/12/2024 |
0 |
-0,41%
|
138,07
|
136,01
|
138,855
|
136,50
|
| 30/12/2024 |
437.431 |
-1,71%
|
138,07
|
136,50
|
138,65
|
136,50
|
| 27/12/2024 |
441.888 |
0,30%
|
137,51
|
138,42
|
139,82
|
139,44
|
| 26/12/2024 |
699.566 |
1,83%
|
137,51
|
135,935
|
139,10
|
139,03
|
| 24/12/2024 |
0 |
2,24%
|
137,51
|
135,835
|
138,115
|
136,53
|
| 23/12/2024 |
1.094.454 |
1,16%
|
135,37
|
132,83
|
137,11
|
136,99
|
| 20/12/2024 |
628.065 |
0,27%
|
137,00
|
134,29
|
137,01
|
135,42
|
| 19/12/2024 |
593.028 |
-0,36%
|
137,00
|
133,285
|
136,37
|
134,96
|
| 18/12/2024 |
0 |
-0,91%
|
137,00
|
134,2552
|
139,98
|
135,45
|
| 17/12/2024 |
877.746 |
2,74%
|
127,67
|
132,101
|
137,24
|
136,69
|
| 16/12/2024 |
1.163.668 |
5,01%
|
127,67
|
127,345
|
134,81
|
133,05
|
| 13/12/2024 |
486.289 |
-0,07%
|
128,22
|
125,61
|
127,05
|
126,70
|
| 12/12/2024 |
288.499 |
-1,12%
|
128,22
|
126,64
|
128,36
|
126,79
|
| 11/12/2024 |
407.600 |
-0,57%
|
129,67
|
127,285
|
129,68
|
128,22
|
| 10/12/2024 |
475.443 |
-0,12%
|
129,67
|
127,794
|
130,44
|
128,96
|
| 09/12/2024 |
365.348 |
0,77%
|
128,33
|
128,02
|
129,4075
|
129,12
|
| 06/12/2024 |
313.848 |
1,36%
|
126,96
|
126,96
|
128,93
|
128,14
|
| 05/12/2024 |
366.602 |
-1,03%
|
126,82
|
125,7401
|
127,82
|
126,42
|
| 04/12/2024 |
434.662 |
1,83%
|
125,47
|
125,21
|
127,90
|
127,74
|
| 03/12/2024 |
372.401 |
-0,36%
|
125,41
|
125,26
|
126,72
|
125,44
|
| 02/12/2024 |
441.249 |
-0,68%
|
127,37
|
125,765
|
128,00
|
125,89
|
