NeuroCrine BioSciences Inc (NBIX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
782.518 |
-1,52%
|
146,60
|
143,41
|
147,00
|
144,015
|
| 18/09/2026 |
708.370 |
-3,67%
|
151,51
|
146,10
|
153,60
|
146,23
|
| 17/09/2026 |
599.057 |
1,58%
|
151,9503
|
149,71
|
153,11
|
151,83
|
| 16/09/2026 |
588.284 |
-0,37%
|
150,00
|
149,00
|
151,31
|
149,50
|
| 15/09/2026 |
754.053 |
-4,58%
|
156,90
|
149,15
|
157,28
|
150,02
|
| 14/09/2026 |
431.059 |
0,64%
|
156,50
|
156,50
|
159,3686
|
157,22
|
| 11/09/2026 |
548.803 |
-0,22%
|
158,49
|
156,06
|
159,67
|
156,22
|
| 10/09/2026 |
507.687 |
0,92%
|
177,49
|
152,04
|
177,49
|
156,57
|
| 09/09/2026 |
663.197 |
0,01%
|
155,00
|
152,38
|
155,55
|
155,14
|
| 08/09/2026 |
390.866 |
-0,31%
|
157,00
|
151,77
|
157,00
|
155,13
|
| 04/09/2026 |
505.082 |
-1,74%
|
158,35
|
154,83
|
159,7999
|
155,64
|
| 03/09/2026 |
361.461 |
0,27%
|
158,00
|
156,76
|
159,93
|
158,35
|
| 02/09/2026 |
617.785 |
0,68%
|
154,00
|
154,00
|
160,425
|
157,79
|
| 01/09/2026 |
477.907 |
1,73%
|
154,03
|
153,7001
|
157,01
|
156,76
|
| 31/08/2026 |
482.791 |
-0,03%
|
153,80
|
151,77
|
154,99
|
154,03
|
| 28/08/2026 |
485.341 |
-1,26%
|
155,92
|
153,085
|
156,57
|
154,06
|
| 27/08/2026 |
445.373 |
-0,43%
|
155,18
|
154,61
|
158,73
|
155,92
|
| 26/08/2026 |
684.805 |
2,12%
|
153,50
|
152,05
|
159,39
|
156,59
|
| 25/08/2026 |
664.757 |
0,22%
|
155,00
|
152,005
|
157,00
|
153,37
|
| 24/08/2026 |
673.279 |
0,31%
|
154,10
|
151,77
|
154,585
|
153,04
|
| 21/08/2026 |
660.570 |
-0,24%
|
155,98
|
151,9916
|
155,98
|
152,57
|
| 20/08/2026 |
435.150 |
-1,65%
|
155,50
|
152,57
|
156,03
|
152,93
|
| 19/08/2026 |
543.573 |
0,84%
|
158,62
|
154,5258
|
158,62
|
155,54
|
| 18/08/2026 |
537.971 |
-0,17%
|
154,344
|
153,51
|
155,1406
|
154,23
|
| 17/08/2026 |
663.717 |
1,16%
|
154,01
|
150,69
|
154,81
|
154,49
|
| 14/08/2026 |
697.661 |
1,24%
|
150,70
|
148,4615
|
153,42
|
152,72
|
| 13/08/2026 |
1.308.852 |
1,34%
|
158,90
|
150,20
|
158,90
|
150,82
|
| 12/08/2026 |
1.162.397 |
-3,31%
|
152,08
|
151,01
|
159,98
|
156,49
|
| 11/08/2026 |
396.454 |
-1,80%
|
168,00
|
161,78
|
168,00
|
161,94
|
| 10/08/2026 |
552.921 |
0,95%
|
160,15
|
160,15
|
165,15
|
164,92
|
| 07/08/2026 |
546.033 |
2,22%
|
162,47
|
159,02
|
164,7599
|
163,41
|
| 06/08/2026 |
802.172 |
-0,99%
|
164,98
|
158,475
|
164,98
|
159,82
|
| 05/08/2026 |
761.806 |
-2,50%
|
165,00
|
161,48
|
168,55
|
161,50
|
| 04/08/2026 |
612.183 |
-0,22%
|
167,90
|
165,73
|
169,07
|
166,06
|
| 03/08/2026 |
891.699 |
-0,34%
|
168,00
|
164,01
|
170,8788
|
166,23
|
| 31/07/2026 |
1.625.599 |
-10,12%
|
179,00
|
165,25
|
169,2999
|
166,80
|
| 30/07/2026 |
1.100.947 |
2,87%
|
180,01
|
176,35
|
186,12
|
185,50
|
| 29/07/2026 |
608.377 |
-1,11%
|
183,99
|
180,08
|
184,00
|
180,79
|
| 28/07/2026 |
682.812 |
3,61%
|
179,69
|
177,33
|
182,91
|
182,83
|
| 27/07/2026 |
587.518 |
0,40%
|
178,29
|
176,005
|
179,15
|
176,41
|
| 24/07/2026 |
535.143 |
0,95%
|
172,50
|
172,50
|
177,30
|
175,77
|
| 23/07/2026 |
548.060 |
0,76%
|
171,11
|
170,0045
|
174,96
|
174,15
|
| 22/07/2026 |
761.988 |
-3,54%
|
180,00
|
171,81
|
181,00
|
172,69
|
| 21/07/2026 |
704.912 |
3,38%
|
173,22
|
173,22
|
179,05
|
179,05
|
| 20/07/2026 |
605.540 |
1,21%
|
178,53
|
171,12
|
178,53
|
173,00
|
| 17/07/2026 |
424.714 |
-0,47%
|
172,98
|
169,26
|
172,98
|
170,88
|
| 16/07/2026 |
547.187 |
-0,29%
|
172,74
|
169,01
|
172,74
|
171,55
|
| 15/07/2026 |
560.737 |
0,01%
|
174,00
|
169,44
|
174,00
|
172,05
|
| 14/07/2026 |
633.646 |
-1,18%
|
173,00
|
169,04
|
177,33
|
172,04
|
| 13/07/2026 |
831.852 |
-1,75%
|
177,00
|
172,0281
|
177,00
|
174,10
|
| 10/07/2026 |
615.578 |
-1,91%
|
184,26
|
174,21
|
184,26
|
177,11
|
| 09/07/2026 |
616.691 |
1,38%
|
182,00
|
177,645
|
182,00
|
180,55
|
| 08/07/2026 |
531.406 |
0,46%
|
175,90
|
175,2833
|
178,625
|
178,24
|
| 07/07/2026 |
588.424 |
1,99%
|
174,10
|
174,10
|
178,75
|
177,49
|
| 06/07/2026 |
503.795 |
-0,12%
|
178,85
|
171,14
|
178,85
|
174,10
|
| 02/07/2026 |
711.328 |
3,79%
|
168,11
|
167,77
|
174,38
|
174,26
|
| 01/07/2026 |
483.019 |
-0,49%
|
170,10
|
165,91
|
170,10
|
167,77
|
| 30/06/2026 |
543.207 |
-0,86%
|
170,64
|
168,24
|
172,00
|
168,535
|
| 29/06/2026 |
770.782 |
0,94%
|
169,26
|
167,90
|
171,4299
|
170,00
|
| 26/06/2026 |
799.086 |
2,64%
|
164,875
|
163,02
|
169,56
|
168,52
|
| 25/06/2026 |
471.807 |
-1,18%
|
166,39
|
163,68
|
168,07
|
164,18
|
| 24/06/2026 |
690.659 |
2,91%
|
164,39
|
162,3401
|
168,24
|
166,06
|
| 23/06/2026 |
449.371 |
-0,04%
|
161,30
|
159,69
|
163,53
|
161,44
|
| 18/06/2026 |
554.521 |
-0,45%
|
160,00
|
156,275
|
162,00
|
161,62
|
| 17/06/2026 |
493.774 |
1,49%
|
155,61
|
154,50
|
160,02
|
159,00
|
| 16/06/2026 |
505.403 |
-1,94%
|
160,00
|
155,30
|
161,655
|
156,42
|
| 15/06/2026 |
694.331 |
-0,29%
|
161,55
|
156,70
|
162,00
|
159,51
|
| 12/06/2026 |
690.004 |
-1,81%
|
162,65
|
159,44
|
162,74
|
159,76
|
| 11/06/2026 |
423.751 |
1,16%
|
161,01
|
160,18
|
164,04
|
162,71
|
| 10/06/2026 |
569.084 |
-2,59%
|
166,00
|
160,86
|
169,3899
|
160,86
|
| 09/06/2026 |
656.984 |
1,32%
|
163,12
|
160,88
|
166,43
|
165,24
|
| 08/06/2026 |
471.846 |
-0,46%
|
164,11
|
160,522
|
165,40
|
163,12
|
| 05/06/2026 |
530.417 |
-2,05%
|
164,01
|
163,11
|
169,00
|
163,88
|
| 04/06/2026 |
853.194 |
1,35%
|
167,00
|
164,8281
|
169,57
|
167,35
|
| 03/06/2026 |
1.103.647 |
6,57%
|
154,7767
|
154,7767
|
165,81
|
165,11
|
| 02/06/2026 |
584.519 |
-3,80%
|
160,11
|
154,055
|
160,40
|
154,84
|
| 01/06/2026 |
799.140 |
1,71%
|
160,75
|
157,44
|
161,80
|
161,00
|
| 29/05/2026 |
546.099 |
1,18%
|
157,33
|
155,00
|
159,44
|
158,30
|
| 28/05/2026 |
811.923 |
0,36%
|
155,00
|
154,2086
|
157,84
|
156,39
|
| 27/05/2026 |
390.916 |
0,06%
|
156,40
|
154,48
|
157,6247
|
155,83
|
| 26/05/2026 |
484.527 |
-0,62%
|
156,70
|
155,69
|
160,5528
|
155,73
|
| 22/05/2026 |
403.157 |
0,75%
|
158,00
|
155,44
|
158,65
|
156,70
|
| 21/05/2026 |
630.388 |
0,54%
|
157,76
|
152,76
|
157,76
|
155,50
|
| 20/05/2026 |
731.117 |
0,20%
|
154,36
|
152,56
|
156,48
|
154,67
|
| 19/05/2026 |
739.518 |
-1,80%
|
155,00
|
153,28
|
157,00
|
154,36
|
| 18/05/2026 |
772.235 |
-0,76%
|
160,10
|
156,09
|
160,10
|
157,21
|
| 15/05/2026 |
619.052 |
-0,49%
|
160,00
|
155,54
|
160,00
|
158,42
|
| 14/05/2026 |
779.951 |
-1,41%
|
163,00
|
157,601
|
163,20
|
159,05
|
| 13/05/2026 |
1.051.922 |
3,54%
|
156,4175
|
153,02
|
161,765
|
161,32
|
| 12/05/2026 |
786.603 |
3,46%
|
155,00
|
150,82
|
156,33
|
155,80
|
| 11/05/2026 |
705.541 |
-1,09%
|
150,50
|
150,32
|
154,44
|
150,59
|
| 08/05/2026 |
871.867 |
1,83%
|
147,26
|
147,26
|
154,7409
|
152,25
|
| 07/05/2026 |
1.083.430 |
1,75%
|
147,02
|
146,08
|
150,36
|
149,59
|
| 06/05/2026 |
1.482.947 |
8,86%
|
141,50
|
141,50
|
148,98
|
147,02
|
| 05/05/2026 |
877.607 |
4,19%
|
135,04
|
132,76
|
139,69
|
135,06
|
| 04/05/2026 |
636.864 |
1,73%
|
134,41
|
131,78
|
134,66
|
134,07
|
| 01/05/2026 |
540.853 |
0,08%
|
131,99
|
129,8575
|
132,412
|
131,78
|
| 30/04/2026 |
464.240 |
0,40%
|
128,92
|
128,92
|
134,11
|
131,67
|
| 29/04/2026 |
1.129.426 |
2,43%
|
127,98
|
126,485
|
131,36
|
131,23
|
| 28/04/2026 |
499.504 |
0,06%
|
129,18
|
127,225
|
130,4116
|
128,12
|
