NeuroCrine BioSciences Inc (NBIX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
591.497 |
-0,91%
|
115,02
|
113,02
|
115,82
|
113,97
|
| 17/02/2025 |
0 |
-1,58%
|
116,87
|
113,79
|
116,66
|
115,02
|
| 14/02/2025 |
927.465 |
-1,58%
|
116,87
|
113,79
|
116,66
|
115,02
|
| 13/02/2025 |
720.201 |
-0,27%
|
115,89
|
115,64
|
118,61
|
116,87
|
| 12/02/2025 |
1.444.216 |
0,28%
|
115,89
|
113,85
|
118,01
|
117,18
|
| 11/02/2025 |
1.668.780 |
-1,65%
|
126,02
|
114,52
|
116,94
|
116,85
|
| 10/02/2025 |
1.727.306 |
-3,11%
|
126,02
|
116,02
|
125,93
|
118,805
|
| 07/02/2025 |
4.436.876 |
-18,53%
|
126,02
|
119,76
|
132,00
|
122,62
|
| 06/02/2025 |
785.817 |
-0,46%
|
150,18
|
150,00
|
153,02
|
150,51
|
| 05/02/2025 |
1.001.355 |
-0,80%
|
150,18
|
150,73
|
153,09
|
151,20
|
| 04/02/2025 |
600.189 |
1,55%
|
150,18
|
150,295
|
153,88
|
152,42
|
| 03/02/2025 |
621.175 |
-1,13%
|
153,39
|
148,02
|
151,6307
|
150,10
|
| 31/01/2025 |
602.539 |
-0,96%
|
153,39
|
151,81
|
154,35
|
151,82
|
| 30/01/2025 |
629.783 |
1,73%
|
152,00
|
151,14
|
154,61
|
153,29
|
| 29/01/2025 |
595.077 |
-0,02%
|
150,36
|
149,08
|
153,235
|
150,68
|
| 28/01/2025 |
864.306 |
1,70%
|
147,20
|
148,26
|
152,62
|
150,71
|
| 27/01/2025 |
1.015.505 |
-0,36%
|
147,20
|
147,20
|
151,53
|
148,19
|
| 24/01/2025 |
747.515 |
0,78%
|
146,40
|
145,9697
|
149,18
|
148,73
|
| 23/01/2025 |
395.109 |
0,56%
|
142,75
|
146,00
|
148,7178
|
147,58
|
| 22/01/2025 |
452.773 |
0,60%
|
142,75
|
145,31
|
147,18
|
146,76
|
| 21/01/2025 |
772.204 |
1,83%
|
142,75
|
143,48
|
146,27
|
145,88
|
| 20/01/2025 |
0 |
0,94%
|
142,75
|
141,57
|
144,82
|
143,26
|
| 17/01/2025 |
713.301 |
0,94%
|
142,75
|
141,57
|
144,82
|
143,26
|
| 16/01/2025 |
599.418 |
-0,45%
|
142,75
|
140,78
|
143,50
|
141,92
|
| 15/01/2025 |
606.923 |
2,19%
|
140,48
|
138,655
|
142,62
|
142,56
|
| 14/01/2025 |
766.570 |
-2,46%
|
137,75
|
139,39
|
144,22
|
139,51
|
| 13/01/2025 |
903.993 |
1,51%
|
137,75
|
138,60
|
143,975
|
143,03
|
| 10/01/2025 |
661.218 |
1,58%
|
137,75
|
137,4885
|
142,83
|
140,90
|
| 09/01/2025 |
494.790 |
-1,13%
|
138,30
|
137,00
|
139,20
|
138,71
|
| 08/01/2025 |
478.420 |
0,84%
|
138,30
|
136,00
|
139,20
|
136,00
|
| 07/01/2025 |
544.432 |
0,51%
|
138,30
|
136,84
|
139,28
|
137,55
|
| 06/01/2025 |
799.406 |
-0,91%
|
138,30
|
136,13
|
139,72
|
136,85
|
| 03/01/2025 |
450.658 |
0,17%
|
137,07
|
137,17
|
139,40
|
138,10
|
| 02/01/2025 |
506.096 |
1,00%
|
137,07
|
136,72
|
139,465
|
137,86
|
| 31/12/2024 |
0 |
-0,41%
|
138,07
|
136,01
|
138,855
|
136,50
|
| 30/12/2024 |
437.431 |
-1,71%
|
138,07
|
136,50
|
138,65
|
136,50
|
| 27/12/2024 |
441.888 |
0,30%
|
137,51
|
138,42
|
139,82
|
139,44
|
| 26/12/2024 |
699.566 |
1,83%
|
137,51
|
135,935
|
139,10
|
139,03
|
| 24/12/2024 |
0 |
2,24%
|
137,51
|
135,835
|
138,115
|
136,53
|
| 23/12/2024 |
1.094.454 |
1,16%
|
135,37
|
132,83
|
137,11
|
136,99
|
| 20/12/2024 |
628.065 |
0,27%
|
137,00
|
134,29
|
137,01
|
135,42
|
| 19/12/2024 |
593.028 |
-0,36%
|
137,00
|
133,285
|
136,37
|
134,96
|
| 18/12/2024 |
0 |
-0,91%
|
137,00
|
134,2552
|
139,98
|
135,45
|
| 17/12/2024 |
877.746 |
2,74%
|
127,67
|
132,101
|
137,24
|
136,69
|
| 16/12/2024 |
1.163.668 |
5,01%
|
127,67
|
127,345
|
134,81
|
133,05
|
| 13/12/2024 |
486.289 |
-0,07%
|
128,22
|
125,61
|
127,05
|
126,70
|
| 12/12/2024 |
288.499 |
-1,12%
|
128,22
|
126,64
|
128,36
|
126,79
|
| 11/12/2024 |
407.600 |
-0,57%
|
129,67
|
127,285
|
129,68
|
128,22
|
| 10/12/2024 |
475.443 |
-0,12%
|
129,67
|
127,794
|
130,44
|
128,96
|
| 09/12/2024 |
365.348 |
0,77%
|
128,33
|
128,02
|
129,4075
|
129,12
|
| 06/12/2024 |
313.848 |
1,36%
|
126,96
|
126,96
|
128,93
|
128,14
|
| 05/12/2024 |
366.602 |
-1,03%
|
126,82
|
125,7401
|
127,82
|
126,42
|
| 04/12/2024 |
434.662 |
1,83%
|
125,47
|
125,21
|
127,90
|
127,74
|
| 03/12/2024 |
372.401 |
-0,36%
|
125,41
|
125,26
|
126,72
|
125,44
|
| 02/12/2024 |
441.249 |
-0,68%
|
127,37
|
125,765
|
128,00
|
125,89
|
| 29/11/2024 |
305.561 |
0,13%
|
126,59
|
125,43
|
128,41
|
126,75
|
| 27/11/2024 |
452.071 |
-1,03%
|
128,20
|
124,26
|
128,52
|
126,59
|
| 26/11/2024 |
485.598 |
0,63%
|
125,94
|
124,26
|
128,15
|
127,91
|
| 25/11/2024 |
1.084.876 |
1,16%
|
128,00
|
125,015
|
128,00
|
127,11
|
| 22/11/2024 |
773.576 |
0,52%
|
126,58
|
122,47
|
127,00
|
125,65
|
| 21/11/2024 |
800.895 |
1,39%
|
123,00
|
118,91
|
126,12
|
125,00
|
| 20/11/2024 |
999.823 |
3,49%
|
120,50
|
115,27
|
123,88
|
123,29
|
| 19/11/2024 |
602.673 |
1,28%
|
117,13
|
115,27
|
119,79
|
119,13
|
| 18/11/2024 |
673.383 |
0,15%
|
118,98
|
116,33
|
118,98
|
117,62
|
| 15/11/2024 |
807.180 |
-4,42%
|
125,53
|
117,36
|
125,89
|
117,44
|
| 14/11/2024 |
571.588 |
-2,10%
|
127,19
|
122,58
|
127,84
|
122,875
|
| 13/11/2024 |
448.727 |
-1,18%
|
127,04
|
125,51
|
128,49
|
125,51
|
| 12/11/2024 |
592.817 |
-0,13%
|
125,75
|
125,87
|
129,67
|
127,01
|
| 11/11/2024 |
745.346 |
1,14%
|
123,94
|
123,94
|
129,67
|
127,17
|
| 08/11/2024 |
374.225 |
1,42%
|
125,00
|
123,50
|
126,65
|
125,74
|
| 07/11/2024 |
465.493 |
-1,05%
|
125,44
|
122,50
|
126,56
|
123,98
|
| 06/11/2024 |
731.592 |
3,10%
|
122,41
|
119,08
|
126,99
|
125,30
|
| 05/11/2024 |
463.329 |
%
|
120,52
|
119,08
|
121,90
|
121,53
|
| 04/11/2024 |
566.594 |
%
|
120,52
|
119,70
|
122,32
|
120,53
|
| 01/11/2024 |
987.634 |
%
|
120,52
|
120,52
|
122,99
|
122,21
|
| 31/10/2024 |
1.015.814 |
%
|
122,52
|
119,42
|
123,035
|
120,27
|
| 30/10/2024 |
1.587.508 |
%
|
126,46
|
124,15
|
131,255
|
124,33
|
| 29/10/2024 |
850.889 |
%
|
115,79
|
115,075
|
116,86
|
116,19
|
| 28/10/2024 |
401.043 |
%
|
115,81
|
115,81
|
117,945
|
116,20
|
| 25/10/2024 |
641.942 |
%
|
115,69
|
113,90
|
117,37
|
116,08
|
| 24/10/2024 |
617.635 |
%
|
115,55
|
114,449
|
117,57
|
115,52
|
| 23/10/2024 |
395.355 |
%
|
116,37
|
114,5532
|
116,27
|
115,08
|
| 22/10/2024 |
337.652 |
%
|
115,68
|
115,68
|
117,195
|
116,78
|
| 21/10/2024 |
370.604 |
%
|
117,34
|
116,144
|
117,75
|
116,57
|
| 18/10/2024 |
376.182 |
%
|
118,73
|
117,53
|
119,075
|
118,01
|
| 17/10/2024 |
492.357 |
%
|
118,73
|
118,035
|
119,07
|
118,46
|
| 16/10/2024 |
727.445 |
%
|
116,57
|
116,21
|
117,965
|
116,00
|
| 15/10/2024 |
368.786 |
%
|
116,57
|
115,03
|
116,685
|
116,74
|
| 14/10/2024 |
366.981 |
%
|
115,13
|
115,03
|
116,685
|
116,44
|
| 11/10/2024 |
474.741 |
%
|
111,68
|
112,2541
|
116,29
|
115,49
|
| 10/10/2024 |
363.682 |
%
|
111,68
|
111,14
|
112,5499
|
112,41
|
| 09/10/2024 |
214.507 |
%
|
111,68
|
111,21
|
112,58
|
111,62
|
| 08/10/2024 |
435.672 |
%
|
111,68
|
110,99
|
112,205
|
111,66
|
| 07/10/2024 |
408.416 |
%
|
114,09
|
111,87
|
113,83
|
112,16
|
| 04/10/2024 |
613.211 |
%
|
114,94
|
112,18
|
114,17
|
114,00
|
| 03/10/2024 |
652.875 |
%
|
114,94
|
110,95
|
114,05
|
111,88
|
| 02/10/2024 |
535.314 |
%
|
114,94
|
113,01
|
114,05
|
113,95
|
| 01/10/2024 |
532.854 |
%
|
114,94
|
114,14
|
115,90
|
110,75
|
| 30/09/2024 |
526.510 |
%
|
115,24
|
114,14
|
115,90
|
115,22
|
| 27/09/2024 |
650.961 |
%
|
116,02
|
114,99
|
116,41
|
115,06
|
