NeuroCrine BioSciences Inc (NBIX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-1,90%
|
148,01
|
143,41
|
148,18
|
144,65
|
| 17-07-2024 |
379.288 |
-1,90%
|
148,01
|
143,41
|
148,18
|
144,65
|
| 16-07-2024 |
545.019 |
-0,01%
|
148,01
|
147,26
|
150,34
|
147,45
|
| 15-07-2024 |
304.578 |
0,02%
|
148,01
|
145,87
|
149,48
|
147,46
|
| 12-07-2024 |
455.373 |
0,63%
|
147,93
|
146,985
|
149,0055
|
147,425
|
| 11-07-2024 |
631.849 |
-0,42%
|
142,12
|
145,95
|
148,155
|
146,50
|
| 10-07-2024 |
496.481 |
2,67%
|
142,12
|
143,08
|
147,58
|
147,12
|
| 09-07-2024 |
455.470 |
0,75%
|
142,12
|
138,96
|
143,48
|
143,30
|
| 08-07-2024 |
304.928 |
2,27%
|
139,62
|
139,57
|
142,37
|
142,24
|
| 05-07-2024 |
289.760 |
0,62%
|
138,25
|
135,85
|
139,7203
|
139,08
|
| 04-07-2024 |
216.430 |
0,54%
|
138,12
|
137,356
|
138,98
|
138,23
|
| 03-07-2024 |
216.412 |
-1,75%
|
138,12
|
137,356
|
138,98
|
135,09
|
| 02-07-2024 |
554.669 |
-1,87%
|
138,11
|
136,9156
|
139,05
|
137,49
|
| 01-07-2024 |
568.376 |
1,77%
|
138,11
|
137,63
|
141,665
|
140,11
|
| 28-06-2024 |
1.228.535 |
2,50%
|
135,02
|
134,955
|
139,34
|
137,67
|
| 27-06-2024 |
624.725 |
-1,12%
|
135,22
|
134,03
|
136,55
|
134,31
|
| 26-06-2024 |
398.693 |
0,56%
|
135,22
|
132,62
|
136,56
|
135,83
|
| 25-06-2024 |
648.062 |
1,09%
|
135,22
|
133,62
|
136,00
|
135,08
|
| 24-06-2024 |
535.352 |
-0,71%
|
135,22
|
133,74
|
135,4556
|
133,62
|
| 21-06-2024 |
1.768.749 |
0,37%
|
135,22
|
133,36
|
135,59
|
134,57
|
| 20-06-2024 |
629.956 |
2,45%
|
135,22
|
129,33
|
135,19
|
134,07
|
| 19-06-2024 |
737.166 |
-3,93%
|
135,22
|
130,67
|
136,445
|
129,97
|
| 18-06-2024 |
581.715 |
-3,28%
|
135,22
|
130,67
|
136,445
|
130,85
|
| 17-06-2024 |
404.615 |
-0,12%
|
135,22
|
134,45
|
136,865
|
135,29
|
| 14-06-2024 |
319.843 |
-0,59%
|
134,18
|
134,14
|
136,05
|
135,45
|
| 13-06-2024 |
291.779 |
1,22%
|
134,18
|
134,18
|
137,64
|
136,26
|
| 12-06-2024 |
427.730 |
1,10%
|
135,19
|
133,33
|
137,10
|
134,62
|
| 11-06-2024 |
334.773 |
-1,15%
|
134,28
|
131,64
|
133,665
|
133,15
|
| 10-06-2024 |
318.073 |
-0,20%
|
133,49
|
132,53
|
135,3199
|
134,70
|
| 07-06-2024 |
353.560 |
1,43%
|
133,49
|
132,28
|
136,25
|
134,97
|
| 06-06-2024 |
622.200 |
-0,46%
|
133,71
|
130,98
|
133,855
|
133,07
|
| 05-06-2024 |
483.730 |
0,16%
|
133,71
|
133,34
|
137,08
|
133,69
|
| 04-06-2024 |
776.841 |
-4,60%
|
139,00
|
132,84
|
139,49
|
133,48
|
| 03-06-2024 |
580.337 |
3,33%
|
135,57
|
135,01
|
141,49
|
139,92
|
| 31-05-2024 |
759.526 |
-0,92%
|
136,55
|
133,575
|
137,27
|
135,41
|
| 30-05-2024 |
440.596 |
1,52%
|
134,50
|
133,3101
|
137,06
|
136,66
|
| 29-05-2024 |
935.633 |
-4,17%
|
136,37
|
131,90
|
136,37
|
134,62
|
| 28-05-2024 |
412.944 |
0,78%
|
140,75
|
139,07
|
141,725
|
140,48
|
| 27-05-2024 |
0 |
-0,79%
|
140,51
|
139,35
|
142,155
|
139,40
|
| 24-05-2024 |
259.558 |
-0,79%
|
140,51
|
139,35
|
142,155
|
139,40
|
| 23-05-2024 |
450.497 |
0,78%
|
139,19
|
138,52
|
141,79
|
140,51
|
| 22-05-2024 |
802.855 |
-0,80%
|
139,00
|
137,76
|
145,78
|
139,43
|
| 21-05-2024 |
301.467 |
-0,78%
|
142,30
|
139,505
|
142,7099
|
140,55
|
| 20-05-2024 |
374.145 |
-0,45%
|
142,30
|
139,77
|
143,05
|
141,65
|
| 17-05-2024 |
380.635 |
0,27%
|
141,97
|
140,51
|
142,86
|
142,29
|
| 16-05-2024 |
523.044 |
-0,06%
|
141,17
|
140,17
|
142,30
|
141,91
|
| 15-05-2024 |
519.396 |
2,54%
|
138,90
|
138,90
|
142,10
|
142,00
|
| 14-05-2024 |
450.084 |
1,71%
|
137,12
|
134,81
|
138,62
|
138,48
|
| 13-05-2024 |
518.064 |
-0,40%
|
138,00
|
135,24
|
138,06
|
136,15
|
| 10-05-2024 |
502.906 |
-2,12%
|
140,00
|
136,11
|
140,9999
|
136,70
|
| 09-05-2024 |
354.900 |
0,46%
|
139,36
|
138,95
|
140,60
|
139,66
|
| 08-05-2024 |
363.553 |
-2,91%
|
143,50
|
138,15
|
143,54
|
139,02
|
| 07-05-2024 |
404.225 |
1,04%
|
142,03
|
140,90
|
143,855
|
143,19
|
| 06-05-2024 |
278.799 |
0,71%
|
140,55
|
140,55
|
143,565
|
141,71
|
| 03-05-2024 |
423.903 |
0,63%
|
140,90
|
139,245
|
141,69
|
140,71
|
| 02-05-2024 |
501.010 |
-2,24%
|
143,79
|
139,685
|
143,85
|
139,83
|
| 01-05-2024 |
1.137.351 |
3,99%
|
140,18
|
136,01
|
145,22
|
143,03
|
| 30-04-2024 |
614.523 |
-0,97%
|
136,05
|
137,37
|
140,47
|
137,54
|
| 29-04-2024 |
491.916 |
2,13%
|
136,05
|
136,05
|
139,37
|
138,89
|
| 26-04-2024 |
528.437 |
-1,29%
|
137,47
|
135,17
|
138,61
|
135,99
|
| 25-04-2024 |
445.841 |
-0,87%
|
139,37
|
136,06
|
139,37
|
137,76
|
| 24-04-2024 |
508.645 |
-0,80%
|
140,62
|
138,01
|
144,70
|
138,97
|
| 23-04-2024 |
1.029.792 |
4,81%
|
140,62
|
139,22
|
145,00
|
140,09
|
| 22-04-2024 |
443.229 |
1,26%
|
132,48
|
131,7949
|
134,1798
|
133,66
|
| 19-04-2024 |
290.873 |
-0,41%
|
132,65
|
130,13
|
133,075
|
132,00
|
| 18-04-2024 |
324.261 |
-0,52%
|
138,45
|
131,7624
|
134,15
|
132,54
|
| 17-04-2024 |
301.167 |
0,18%
|
138,45
|
131,36
|
134,44
|
133,23
|
| 16-04-2024 |
767.853 |
0,95%
|
138,45
|
131,49
|
135,17
|
132,99
|
| 15-04-2024 |
546.023 |
-2,17%
|
138,45
|
131,52
|
137,00
|
131,74
|
| 12-04-2024 |
375.718 |
-0,93%
|
138,45
|
134,63
|
137,78
|
134,66
|
| 11-04-2024 |
606.099 |
-1,56%
|
138,45
|
135,28
|
140,535
|
135,93
|
| 10-04-2024 |
468.386 |
-0,61%
|
138,45
|
138,45
|
140,535
|
138,09
|
| 09-04-2024 |
455.183 |
-0,36%
|
137,43
|
138,00
|
141,38
|
138,94
|
| 08-04-2024 |
325.104 |
0,37%
|
137,43
|
137,72
|
139,67
|
139,44
|
| 05-04-2024 |
248.035 |
0,95%
|
137,43
|
136,0301
|
139,75
|
138,92
|
| 04-04-2024 |
363.653 |
0,02%
|
138,17
|
136,755
|
140,43
|
137,61
|
| 03-04-2024 |
281.105 |
-0,11%
|
137,72
|
137,36
|
140,185
|
137,59
|
| 02-04-2024 |
521.784 |
-2,58%
|
137,30
|
136,15
|
140,61
|
137,74
|
| 01-04-2024 |
710.605 |
2,51%
|
137,30
|
136,845
|
141,73
|
141,38
|
| 28-03-2024 |
786.175 |
0,07%
|
137,83
|
135,97
|
138,72
|
137,92
|
| 27-03-2024 |
832.186 |
-2,36%
|
141,38
|
133,425
|
141,73
|
137,83
|
| 26-03-2024 |
465.647 |
0,65%
|
145,31
|
139,98
|
142,31
|
141,16
|
| 25-03-2024 |
331.693 |
-0,83%
|
145,31
|
138,85
|
142,08
|
140,25
|
| 22-03-2024 |
661.089 |
-1,61%
|
145,31
|
137,35
|
145,42
|
141,43
|
| 21-03-2024 |
1.660.675 |
2,20%
|
140,05
|
139,31
|
148,3699
|
143,74
|
| 20-03-2024 |
468.674 |
-0,16%
|
140,75
|
137,14
|
141,64
|
140,65
|
| 19-03-2024 |
534.814 |
1,03%
|
140,55
|
138,32
|
141,06
|
140,87
|
| 18-03-2024 |
447.059 |
0,24%
|
139,25
|
138,57
|
141,76
|
139,44
|
| 15-03-2024 |
1.292.619 |
-0,04%
|
138,67
|
138,67
|
142,13
|
139,10
|
| 14-03-2024 |
696.752 |
-1,86%
|
141,80
|
137,83
|
142,50
|
139,16
|
| 13-03-2024 |
609.747 |
2,95%
|
138,73
|
138,32
|
141,87
|
141,80
|
| 12-03-2024 |
369.819 |
-0,63%
|
138,64
|
137,67
|
139,98
|
137,74
|
| 11-03-2024 |
467.402 |
-0,44%
|
139,22
|
137,31
|
140,05
|
138,61
|
| 08-03-2024 |
710.362 |
2,87%
|
136,27
|
136,27
|
140,33
|
139,22
|
| 07-03-2024 |
515.214 |
2,33%
|
133,77
|
132,62
|
135,605
|
135,33
|
| 06-03-2024 |
366.235 |
-1,06%
|
133,77
|
131,6501
|
134,565
|
132,25
|
| 05-03-2024 |
603.656 |
0,41%
|
133,39
|
132,12
|
135,115
|
133,67
|
| 04-03-2024 |
744.438 |
1,39%
|
131,55
|
131,29
|
134,275
|
133,12
|
| 01-03-2024 |
959.255 |
0,69%
|
135,51
|
129,15
|
132,60
|
131,30
|
| 29-02-2024 |
1.238.846 |
-3,16%
|
135,51
|
130,33
|
136,10
|
130,40
|
Por favor leia o