NeuroCrine BioSciences Inc (NBIX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
711.328 |
3,79%
|
168,11
|
167,77
|
174,38
|
174,26
|
| 01/07/2026 |
483.019 |
-0,49%
|
170,10
|
165,91
|
170,10
|
167,77
|
| 30/06/2026 |
543.207 |
-0,86%
|
170,64
|
168,24
|
172,00
|
168,535
|
| 29/06/2026 |
770.782 |
0,94%
|
169,26
|
167,90
|
171,4299
|
170,00
|
| 26/06/2026 |
799.086 |
2,64%
|
164,875
|
163,02
|
169,56
|
168,52
|
| 25/06/2026 |
471.807 |
-1,18%
|
166,39
|
163,68
|
168,07
|
164,18
|
| 24/06/2026 |
690.659 |
2,91%
|
164,39
|
162,3401
|
168,24
|
166,06
|
| 23/06/2026 |
449.371 |
-0,04%
|
161,30
|
159,69
|
163,53
|
161,44
|
| 18/06/2026 |
554.521 |
-0,45%
|
160,00
|
156,275
|
162,00
|
161,62
|
| 17/06/2026 |
493.774 |
1,49%
|
155,61
|
154,50
|
160,02
|
159,00
|
| 16/06/2026 |
505.403 |
-1,94%
|
160,00
|
155,30
|
161,655
|
156,42
|
| 15/06/2026 |
694.331 |
-0,29%
|
161,55
|
156,70
|
162,00
|
159,51
|
| 12/06/2026 |
690.004 |
-1,81%
|
162,65
|
159,44
|
162,74
|
159,76
|
| 11/06/2026 |
423.751 |
1,16%
|
161,01
|
160,18
|
164,04
|
162,71
|
| 10/06/2026 |
569.084 |
-2,59%
|
166,00
|
160,86
|
169,3899
|
160,86
|
| 09/06/2026 |
656.984 |
1,32%
|
163,12
|
160,88
|
166,43
|
165,24
|
| 08/06/2026 |
471.846 |
-0,46%
|
164,11
|
160,522
|
165,40
|
163,12
|
| 05/06/2026 |
530.417 |
-2,05%
|
164,01
|
163,11
|
169,00
|
163,88
|
| 04/06/2026 |
853.194 |
1,35%
|
167,00
|
164,8281
|
169,57
|
167,35
|
| 03/06/2026 |
1.103.647 |
6,57%
|
154,7767
|
154,7767
|
165,81
|
165,11
|
| 02/06/2026 |
584.519 |
-3,80%
|
160,11
|
154,055
|
160,40
|
154,84
|
| 01/06/2026 |
799.140 |
1,71%
|
160,75
|
157,44
|
161,80
|
161,00
|
| 29/05/2026 |
546.099 |
1,18%
|
157,33
|
155,00
|
159,44
|
158,30
|
| 28/05/2026 |
811.923 |
0,36%
|
155,00
|
154,2086
|
157,84
|
156,39
|
| 27/05/2026 |
390.916 |
0,06%
|
156,40
|
154,48
|
157,6247
|
155,83
|
| 26/05/2026 |
484.527 |
-0,62%
|
156,70
|
155,69
|
160,5528
|
155,73
|
| 22/05/2026 |
403.157 |
0,75%
|
158,00
|
155,44
|
158,65
|
156,70
|
| 21/05/2026 |
630.388 |
0,54%
|
157,76
|
152,76
|
157,76
|
155,50
|
| 20/05/2026 |
731.117 |
0,20%
|
154,36
|
152,56
|
156,48
|
154,67
|
| 19/05/2026 |
739.518 |
-1,80%
|
155,00
|
153,28
|
157,00
|
154,36
|
| 18/05/2026 |
772.235 |
-0,76%
|
160,10
|
156,09
|
160,10
|
157,21
|
| 15/05/2026 |
619.052 |
-0,49%
|
160,00
|
155,54
|
160,00
|
158,42
|
| 14/05/2026 |
779.951 |
-1,41%
|
163,00
|
157,601
|
163,20
|
159,05
|
| 13/05/2026 |
1.051.922 |
3,54%
|
156,4175
|
153,02
|
161,765
|
161,32
|
| 12/05/2026 |
786.603 |
3,46%
|
155,00
|
150,82
|
156,33
|
155,80
|
| 11/05/2026 |
705.541 |
-1,09%
|
150,50
|
150,32
|
154,44
|
150,59
|
| 08/05/2026 |
871.867 |
1,83%
|
147,26
|
147,26
|
154,7409
|
152,25
|
| 07/05/2026 |
1.083.430 |
1,75%
|
147,02
|
146,08
|
150,36
|
149,59
|
| 06/05/2026 |
1.482.947 |
8,86%
|
141,50
|
141,50
|
148,98
|
147,02
|
| 05/05/2026 |
877.607 |
4,19%
|
135,04
|
132,76
|
139,69
|
135,06
|
| 04/05/2026 |
636.864 |
1,73%
|
134,41
|
131,78
|
134,66
|
134,07
|
| 01/05/2026 |
540.853 |
0,08%
|
131,99
|
129,8575
|
132,412
|
131,78
|
| 30/04/2026 |
464.240 |
0,40%
|
128,92
|
128,92
|
134,11
|
131,67
|
| 29/04/2026 |
1.129.426 |
2,43%
|
127,98
|
126,485
|
131,36
|
131,23
|
| 28/04/2026 |
499.504 |
0,06%
|
129,18
|
127,225
|
130,4116
|
128,12
|
| 27/04/2026 |
49.062 |
1,13%
|
128,50
|
127,165
|
129,29
|
128,04
|
| 24/04/2026 |
743.104 |
-1,93%
|
129,57
|
127,20
|
130,0855
|
127,68
|
| 23/04/2026 |
325.455 |
-0,76%
|
131,18
|
129,30
|
132,99
|
130,19
|
| 22/04/2026 |
444.297 |
0,74%
|
130,94
|
129,62
|
131,80
|
131,18
|
| 21/04/2026 |
628.724 |
-1,04%
|
131,99
|
129,59
|
132,78
|
130,22
|
| 20/04/2026 |
1.117.957 |
-1,25%
|
132,42
|
130,40
|
134,11
|
131,59
|
| 17/04/2026 |
1.089.268 |
3,77%
|
129,40
|
128,41
|
133,74
|
133,25
|
| 16/04/2026 |
660.938 |
-2,29%
|
133,00
|
127,76
|
133,2748
|
128,41
|
| 15/04/2026 |
641.162 |
0,48%
|
131,88
|
130,46
|
132,14
|
131,44
|
| 14/04/2026 |
808.342 |
3,55%
|
125,00
|
125,00
|
130,84
|
130,81
|
| 13/04/2026 |
666.574 |
-1,99%
|
129,00
|
125,64
|
129,41
|
126,32
|
| 10/04/2026 |
491.915 |
-2,09%
|
130,57
|
127,165
|
133,00
|
128,89
|
| 09/04/2026 |
455.791 |
-1,16%
|
134,48
|
130,15
|
134,48
|
131,64
|
| 08/04/2026 |
633.712 |
1,72%
|
134,48
|
128,90
|
134,48
|
133,15
|
| 07/04/2026 |
1.170.274 |
-1,19%
|
132,48
|
128,99
|
134,07
|
130,90
|
| 06/04/2026 |
1.457.716 |
0,67%
|
129,00
|
125,305
|
134,015
|
132,48
|
| 02/04/2026 |
429.632 |
-0,72%
|
131,56
|
130,00
|
133,7535
|
131,60
|
| 01/04/2026 |
551.466 |
0,62%
|
132,51
|
130,24
|
133,40
|
132,56
|
| 31/03/2026 |
716.292 |
2,31%
|
131,20
|
130,3419
|
133,99
|
131,74
|
| 30/03/2026 |
524.394 |
0,31%
|
129,60
|
128,20
|
130,10
|
128,72
|
| 27/03/2026 |
460.000 |
-3,10%
|
132,07
|
128,032
|
132,9525
|
128,32
|
| 26/03/2026 |
336.347 |
0,99%
|
131,13
|
130,00
|
133,01
|
132,42
|
| 25/03/2026 |
795.957 |
2,56%
|
129,80
|
128,98
|
132,98
|
131,13
|
| 24/03/2026 |
820.614 |
0,64%
|
127,05
|
125,11
|
128,21
|
127,86
|
| 23/03/2026 |
389.019 |
-0,42%
|
127,68
|
127,05
|
130,96
|
127,05
|
| 20/03/2026 |
394.718 |
-1,59%
|
128,90
|
126,8471
|
130,16
|
127,68
|
| 19/03/2026 |
651.775 |
-0,77%
|
130,08
|
127,07
|
132,25
|
129,70
|
| 18/03/2026 |
442.345 |
-0,02%
|
131,90
|
129,01
|
131,90
|
130,71
|
| 17/03/2026 |
491.214 |
0,66%
|
131,05
|
129,88
|
131,74
|
130,71
|
| 16/03/2026 |
633.754 |
0,05%
|
127,19
|
127,19
|
131,89
|
129,85
|
| 13/03/2026 |
686.437 |
1,57%
|
128,20
|
128,00
|
129,9556
|
129,78
|
| 12/03/2026 |
594.484 |
-1,36%
|
130,80
|
127,262
|
130,80
|
127,78
|
| 11/03/2026 |
583.143 |
-0,25%
|
129,86
|
128,13
|
130,55
|
129,54
|
| 10/03/2026 |
552.311 |
-0,05%
|
130,59
|
129,07
|
131,90
|
129,86
|
| 09/03/2026 |
485.985 |
1,36%
|
127,58
|
126,88
|
130,13
|
129,93
|
| 06/03/2026 |
480.526 |
-1,17%
|
129,00
|
127,01
|
129,62
|
128,13
|
| 05/03/2026 |
862.996 |
-2,81%
|
133,44
|
129,23
|
133,44
|
129,64
|
| 04/03/2026 |
981.539 |
1,75%
|
130,11
|
130,11
|
134,83
|
133,44
|
| 03/03/2026 |
575.568 |
-0,94%
|
130,50
|
128,00
|
132,405
|
131,14
|
| 02/03/2026 |
779.166 |
0,10%
|
132,25
|
130,32
|
133,25
|
132,38
|
| 27/02/2026 |
610.276 |
1,20%
|
133,25
|
129,09
|
133,25
|
132,25
|
| 26/02/2026 |
585.684 |
-0,39%
|
131,50
|
128,93
|
132,195
|
130,64
|
| 25/02/2026 |
687.915 |
0,15%
|
131,00
|
130,40
|
132,25
|
131,15
|
| 24/02/2026 |
776.005 |
2,01%
|
128,78
|
128,01
|
131,38
|
130,96
|
| 23/02/2026 |
529.124 |
-0,19%
|
128,63
|
126,59
|
128,79
|
128,38
|
| 20/02/2026 |
764.582 |
-1,13%
|
130,60
|
127,16
|
130,60
|
128,63
|
| 19/02/2026 |
918.729 |
1,34%
|
128,35
|
127,785
|
130,98
|
130,10
|
| 18/02/2026 |
887.192 |
0,49%
|
128,80
|
126,02
|
129,20
|
128,38
|
| 17/02/2026 |
1.210.896 |
2,93%
|
122,41
|
122,41
|
129,94
|
127,76
|
| 13/02/2026 |
1.554.861 |
0,83%
|
124,09
|
123,36
|
126,50
|
124,12
|
| 12/02/2026 |
2.596.510 |
-10,43%
|
132,87
|
122,1375
|
134,95
|
123,10
|
| 11/02/2026 |
776.404 |
-0,15%
|
138,30
|
135,03
|
139,83
|
137,44
|
| 10/02/2026 |
857.551 |
-1,37%
|
140,01
|
137,56
|
142,82
|
137,65
|
| 09/02/2026 |
539.562 |
-1,16%
|
141,02
|
138,60
|
142,03
|
139,56
|
| 06/02/2026 |
554.875 |
2,42%
|
138,94
|
138,75
|
142,17
|
141,20
|
