NeuroCrine BioSciences Inc (NBIX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
49.062 |
1,13%
|
128,50
|
127,165
|
129,29
|
128,04
|
| 24/04/2026 |
743.104 |
-1,93%
|
129,57
|
127,20
|
130,0855
|
127,68
|
| 23/04/2026 |
325.455 |
-0,76%
|
131,18
|
129,30
|
132,99
|
130,19
|
| 22/04/2026 |
444.297 |
0,74%
|
130,94
|
129,62
|
131,80
|
131,18
|
| 21/04/2026 |
628.724 |
-1,04%
|
131,99
|
129,59
|
132,78
|
130,22
|
| 20/04/2026 |
1.117.957 |
-1,25%
|
132,42
|
130,40
|
134,11
|
131,59
|
| 17/04/2026 |
1.089.268 |
3,77%
|
129,40
|
128,41
|
133,74
|
133,25
|
| 16/04/2026 |
660.938 |
-2,29%
|
133,00
|
127,76
|
133,2748
|
128,41
|
| 15/04/2026 |
641.162 |
0,48%
|
131,88
|
130,46
|
132,14
|
131,44
|
| 14/04/2026 |
808.342 |
3,55%
|
125,00
|
125,00
|
130,84
|
130,81
|
| 13/04/2026 |
666.574 |
-1,99%
|
129,00
|
125,64
|
129,41
|
126,32
|
| 10/04/2026 |
491.915 |
-2,09%
|
130,57
|
127,165
|
133,00
|
128,89
|
| 09/04/2026 |
455.791 |
-1,16%
|
134,48
|
130,15
|
134,48
|
131,64
|
| 08/04/2026 |
633.712 |
1,72%
|
134,48
|
128,90
|
134,48
|
133,15
|
| 07/04/2026 |
1.170.274 |
-1,19%
|
132,48
|
128,99
|
134,07
|
130,90
|
| 06/04/2026 |
1.457.716 |
0,67%
|
129,00
|
125,305
|
134,015
|
132,48
|
| 02/04/2026 |
429.632 |
-0,72%
|
131,56
|
130,00
|
133,7535
|
131,60
|
| 01/04/2026 |
551.466 |
0,62%
|
132,51
|
130,24
|
133,40
|
132,56
|
| 31/03/2026 |
716.292 |
2,31%
|
131,20
|
130,3419
|
133,99
|
131,74
|
| 30/03/2026 |
524.394 |
0,31%
|
129,60
|
128,20
|
130,10
|
128,72
|
| 27/03/2026 |
460.000 |
-3,10%
|
132,07
|
128,032
|
132,9525
|
128,32
|
| 26/03/2026 |
336.347 |
0,99%
|
131,13
|
130,00
|
133,01
|
132,42
|
| 25/03/2026 |
795.957 |
2,56%
|
129,80
|
128,98
|
132,98
|
131,13
|
| 24/03/2026 |
820.614 |
0,64%
|
127,05
|
125,11
|
128,21
|
127,86
|
| 23/03/2026 |
389.019 |
-0,42%
|
127,68
|
127,05
|
130,96
|
127,05
|
| 20/03/2026 |
394.718 |
-1,59%
|
128,90
|
126,8471
|
130,16
|
127,68
|
| 19/03/2026 |
651.775 |
-0,77%
|
130,08
|
127,07
|
132,25
|
129,70
|
| 18/03/2026 |
442.345 |
-0,02%
|
131,90
|
129,01
|
131,90
|
130,71
|
| 17/03/2026 |
491.214 |
0,66%
|
131,05
|
129,88
|
131,74
|
130,71
|
| 16/03/2026 |
633.754 |
0,05%
|
127,19
|
127,19
|
131,89
|
129,85
|
| 13/03/2026 |
686.437 |
1,57%
|
128,20
|
128,00
|
129,9556
|
129,78
|
| 12/03/2026 |
594.484 |
-1,36%
|
130,80
|
127,262
|
130,80
|
127,78
|
| 11/03/2026 |
583.143 |
-0,25%
|
129,86
|
128,13
|
130,55
|
129,54
|
| 10/03/2026 |
552.311 |
-0,05%
|
130,59
|
129,07
|
131,90
|
129,86
|
| 09/03/2026 |
485.985 |
1,36%
|
127,58
|
126,88
|
130,13
|
129,93
|
| 06/03/2026 |
480.526 |
-1,17%
|
129,00
|
127,01
|
129,62
|
128,13
|
| 05/03/2026 |
862.996 |
-2,81%
|
133,44
|
129,23
|
133,44
|
129,64
|
| 04/03/2026 |
981.539 |
1,75%
|
130,11
|
130,11
|
134,83
|
133,44
|
| 03/03/2026 |
575.568 |
-0,94%
|
130,50
|
128,00
|
132,405
|
131,14
|
| 02/03/2026 |
779.166 |
0,10%
|
132,25
|
130,32
|
133,25
|
132,38
|
| 27/02/2026 |
610.276 |
1,20%
|
133,25
|
129,09
|
133,25
|
132,25
|
| 26/02/2026 |
585.684 |
-0,39%
|
131,50
|
128,93
|
132,195
|
130,64
|
| 25/02/2026 |
687.915 |
0,15%
|
131,00
|
130,40
|
132,25
|
131,15
|
| 24/02/2026 |
776.005 |
2,01%
|
128,78
|
128,01
|
131,38
|
130,96
|
| 23/02/2026 |
529.124 |
-0,19%
|
128,63
|
126,59
|
128,79
|
128,38
|
| 20/02/2026 |
764.582 |
-1,13%
|
130,60
|
127,16
|
130,60
|
128,63
|
| 19/02/2026 |
918.729 |
1,34%
|
128,35
|
127,785
|
130,98
|
130,10
|
| 18/02/2026 |
887.192 |
0,49%
|
128,80
|
126,02
|
129,20
|
128,38
|
| 17/02/2026 |
1.210.896 |
2,93%
|
122,41
|
122,41
|
129,94
|
127,76
|
| 13/02/2026 |
1.554.861 |
0,83%
|
124,09
|
123,36
|
126,50
|
124,12
|
| 12/02/2026 |
2.596.510 |
-10,43%
|
132,87
|
122,1375
|
134,95
|
123,10
|
| 11/02/2026 |
776.404 |
-0,15%
|
138,30
|
135,03
|
139,83
|
137,44
|
| 10/02/2026 |
857.551 |
-1,37%
|
140,01
|
137,56
|
142,82
|
137,65
|
| 09/02/2026 |
539.562 |
-1,16%
|
141,02
|
138,60
|
142,03
|
139,56
|
| 06/02/2026 |
554.875 |
2,42%
|
138,94
|
138,75
|
142,17
|
141,20
|
| 05/02/2026 |
676.878 |
0,05%
|
136,28
|
136,28
|
141,45
|
137,93
|
| 04/02/2026 |
528.305 |
-0,81%
|
134,40
|
134,40
|
140,69
|
137,86
|
| 03/02/2026 |
532.469 |
0,98%
|
137,14
|
136,37
|
141,221
|
138,98
|
| 02/02/2026 |
482.140 |
1,15%
|
135,33
|
135,1175
|
137,95
|
137,63
|
| 30/01/2026 |
524.045 |
-1,38%
|
137,43
|
134,96
|
137,76
|
136,06
|
| 29/01/2026 |
552.169 |
2,45%
|
134,66
|
133,405
|
137,98
|
137,96
|
| 28/01/2026 |
666.962 |
0,58%
|
134,40
|
132,75
|
137,45
|
134,66
|
| 27/01/2026 |
416.322 |
-0,46%
|
138,33
|
133,56
|
138,33
|
133,89
|
| 26/01/2026 |
445.588 |
-1,22%
|
135,60
|
133,90
|
136,21
|
134,51
|
| 23/01/2026 |
906.559 |
-0,87%
|
138,12
|
135,41
|
138,735
|
136,18
|
| 22/01/2026 |
599.964 |
1,45%
|
136,99
|
134,94
|
137,73
|
137,37
|
| 21/01/2026 |
467.512 |
0,65%
|
135,60
|
133,72
|
136,19
|
135,41
|
| 20/01/2026 |
572.982 |
1,62%
|
130,45
|
129,46
|
134,77
|
134,54
|
| 16/01/2026 |
800.978 |
-0,72%
|
133,15
|
131,36
|
134,02
|
132,39
|
| 15/01/2026 |
628.032 |
-1,46%
|
135,50
|
131,30
|
135,50
|
133,35
|
| 14/01/2026 |
763.455 |
2,32%
|
132,00
|
132,00
|
135,48
|
135,33
|
| 13/01/2026 |
788.798 |
-0,30%
|
133,2577
|
131,36
|
133,705
|
132,26
|
| 12/01/2026 |
1.305.938 |
-2,31%
|
135,90
|
132,16
|
135,90
|
132,66
|
| 09/01/2026 |
1.010.599 |
0,16%
|
135,60
|
134,88
|
137,075
|
135,79
|
| 08/01/2026 |
1.127.419 |
-3,59%
|
140,62
|
134,20
|
140,62
|
135,57
|
| 07/01/2026 |
997.626 |
2,38%
|
138,35
|
137,60
|
142,155
|
140,62
|
| 06/01/2026 |
865.319 |
1,00%
|
136,98
|
135,95
|
138,53
|
137,35
|
| 05/01/2026 |
1.033.524 |
-3,28%
|
135,75
|
134,03
|
138,18
|
135,99
|
| 02/01/2026 |
684.258 |
-0,87%
|
142,50
|
138,64
|
142,50
|
140,60
|
| 31/12/2025 |
585.353 |
0,62%
|
141,40
|
140,52
|
142,30
|
141,83
|
| 30/12/2025 |
759.529 |
-1,87%
|
141,50
|
140,61
|
143,50
|
141,83
|
| 29/12/2025 |
515.767 |
-1,12%
|
144,01
|
143,26
|
148,00
|
143,64
|
| 26/12/2025 |
499.402 |
-1,14%
|
147,3675
|
144,65
|
147,56
|
145,26
|
| 24/12/2025 |
292.271 |
0,15%
|
148,38
|
146,53
|
149,86
|
146,93
|
| 23/12/2025 |
429.611 |
-0,17%
|
147,00
|
146,42
|
148,581
|
147,28
|
| 22/12/2025 |
513.599 |
1,75%
|
148,00
|
145,00
|
148,45
|
147,53
|
| 19/12/2025 |
697.183 |
2,23%
|
142,50
|
141,01
|
145,58
|
145,00
|
| 18/12/2025 |
945.422 |
0,10%
|
141,70
|
141,23
|
144,23
|
141,84
|
| 17/12/2025 |
1.054.693 |
-4,66%
|
148,74
|
141,61
|
151,99
|
141,70
|
| 16/12/2025 |
571.042 |
-3,45%
|
154,20
|
148,135
|
156,08
|
148,74
|
| 15/12/2025 |
436.611 |
0,77%
|
155,85
|
151,12
|
155,85
|
154,06
|
| 12/12/2025 |
659.749 |
-1,26%
|
154,11
|
151,17
|
155,378
|
152,80
|
| 11/12/2025 |
653.606 |
-0,57%
|
155,78
|
151,73
|
156,46
|
154,75
|
| 10/12/2025 |
492.660 |
0,39%
|
165,9999
|
151,59
|
165,9999
|
155,63
|
| 09/12/2025 |
605.992 |
0,02%
|
158,08
|
152,29
|
158,08
|
155,02
|
| 08/12/2025 |
986.858 |
-0,33%
|
156,70
|
154,74
|
160,18
|
154,99
|
| 05/12/2025 |
605.923 |
0,84%
|
154,80
|
153,375
|
156,76
|
155,51
|
| 04/12/2025 |
424.738 |
1,49%
|
151,96
|
151,01
|
154,31
|
154,22
|
| 03/12/2025 |
551.952 |
-0,34%
|
152,50
|
150,26
|
154,40
|
151,96
|
| 02/12/2025 |
616.092 |
1,06%
|
150,59
|
150,59
|
153,79
|
152,48
|
