NeoGenomics Inc (NEO)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
1.686.692 |
3,45%
|
12,00
|
12,00
|
12,90
|
12,29
|
10/08/2022 |
1.208.099 |
1,71%
|
11,78
|
11,43
|
12,04
|
11,88
|
09/08/2022 |
3.586.170 |
14,17%
|
10,56
|
10,36
|
12,0935
|
11,68
|
08/08/2022 |
1.323.947 |
0,20%
|
10,36
|
10,10
|
10,77
|
10,23
|
05/08/2022 |
683.755 |
0,30%
|
9,92
|
9,62
|
10,305
|
10,21
|
04/08/2022 |
544.495 |
1,80%
|
9,99
|
9,90
|
10,215
|
10,18
|
03/08/2022 |
759.628 |
-1,96%
|
10,40
|
9,985
|
10,50
|
10,00
|
02/08/2022 |
1.332.637 |
0,69%
|
10,00
|
9,77
|
10,70
|
10,20
|
01/08/2022 |
1.339.180 |
0,10%
|
10,05
|
9,92
|
10,945
|
10,13
|
29/07/2022 |
782.695 |
1,21%
|
9,83
|
9,65
|
10,16
|
10,02
|
28/07/2022 |
802.952 |
-0,90%
|
9,57
|
9,66
|
10,14
|
9,90
|
27/07/2022 |
2.061.847 |
5,83%
|
9,57
|
8,87
|
10,015
|
9,99
|
26/07/2022 |
900.837 |
-0,26%
|
9,34
|
9,06
|
9,45
|
9,445
|
25/07/2022 |
983.229 |
-0,11%
|
8,42
|
9,27
|
9,6617
|
9,47
|
22/07/2022 |
1.687.315 |
1,88%
|
8,42
|
9,17
|
9,71
|
9,475
|
21/07/2022 |
2.222.238 |
10,45%
|
8,42
|
8,41
|
9,32
|
9,30
|
20/07/2022 |
1.769.247 |
2,18%
|
8,26
|
8,37
|
8,71
|
8,42
|